Direct naar:
juni 2024 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
HNK
|
2,690
48
|
3,030
48
|
|
|
90,000
21 jun
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
|
|
|
|
91,000
21 jun
|
0,740
139
|
0,950
144
|
|
|
Put
HNK
|
| Call
HNK
|
1,370
122
|
1,620
76
|
|
|
92,000
21 jun
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
|
|
|
|
93,000
21 jun
|
|
|
|
|
|
| Call
HNK
|
|
|
|
|
94,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
89,000
19 jul
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
|
|
|
|
95,000
19 jul
|
|
|
|
|
|
| Call
HNK
|
|
|
|
|
98,000
19 jul
|
|
|
|
|
|
| Call
HNK
|
|
|
|
|
100,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
81,000
16 aug
|
|
|
|
|
Put
HNK
|
september 2024 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
20 sep
|
0,570
35
|
0,770
45
|
|
|
Put
HNK
|
|
|
|
|
|
|
84,000
20 sep
|
1,090
35
|
1,230
38
|
|
|
Put
HNK
|
| Call
HNK
|
6,250
48
|
6,650
36
|
|
|
88,000
20 sep
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
|
| Call
HNK
|
|
|
|
|
100,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
84,000
20 dec
|
1,980
37
|
2,200
35
|
|
|
Put
HNK
|
| Call
HNK
|
8,150
44
|
8,600
44
|
|
|
88,000
20 dec
|
|
5,550
|
|
|
Put
HNK
|
| Call
HNK
|
5,700
52
|
6,150
52
|
|
|
92,000
20 dec
|
|
|
|
|
|
| Call
HNK
|
3,860
51
|
4,110
54
|
|
|
96,000
20 dec
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
2,500
37
|
2,670
37
|
|
|
100,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
76,000
21 mrt
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
|
80,000
21 mrt
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
|
84,000
21 mrt
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
|
|
|
|
92,000
21 mrt
|
|
|
|
|
|
| Call
HNK
|
1,340
27
|
1,580
32
|
|
|
110,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
60,000
20 jun
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
|
64,000
20 jun
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
|
|
|
|
96,000
20 jun
|
|
|
|
|
|
| Call
HNK
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
56,000
19 dec
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
|
60,000
19 dec
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
HNK
|
|
|
|
|
|
|
88,000
19 dec
|
|
|
|
|
Put
HNK
|
juni 2026 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
100,000
19 jun
|
|
|
|
|
Put
HNK
|
december 2026 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
|
|
|
|
88,000
18 dec
|
|
|
|
|
|
| Call
HNK
|
|
|
|
|
100,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / HNK)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
48,000
17 dec
|
|
|
|
|
Put
HNK
|
| Call
HNK
|
|
|
|
|
96,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
Put
HNK
|