CAPGEMINI

PSE:CAP.FR, FR0000125338
184,350 10:49
-1,250 (-0,67%)

december 2025 (MAT / CP1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
CP1
107,360
16
109,120
10
80,000
19 dec
Call
CP1
88,720
16
90,720
10
100,000
19 dec
130,000
19 dec
4,990
10
6,030
10
Put
CP1
Call
CP1
39,820
45
42,070
10
160,000
19 dec
180,000
19 dec
17,980
10
20,220
47
Put
CP1
Call
CP1
17,940
10
20,190
10
200,000
19 dec
27,810
10
30,030
45
Put
CP1
Call
CP1
10,890
10
13,140
10
220,000
19 dec
40,490
10
42,710
42
Put
CP1
Call
CP1
3,780
10
4,570
10
260,000
19 dec
Call
CP1
1,130
10
1,580
10
300,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront