Direct naar:
november 2024 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
154,000
15 nov
|
1,790
42
|
2,300
27
|
|
|
Put
CGM
|
|
|
|
|
|
156,000
15 nov
|
2,430
34
|
2,910
14
|
|
|
Put
CGM
|
|
|
|
|
|
158,000
15 nov
|
3,230
34
|
3,850
29
|
|
|
Put
CGM
|
|
|
|
|
|
162,000
15 nov
|
5,300
15
|
5,900
31
|
|
|
Put
CGM
|
|
|
|
|
|
166,000
15 nov
|
|
|
|
|
Put
CGM
|
november 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
15 nov
|
1,080
10
|
1,380
10
|
|
|
Put
CP1
|
|
|
|
|
|
155,000
15 nov
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
15 nov
|
|
|
|
|
Put
CP1
|
Call
CP1
|
1,130
10
|
1,420
10
|
|
|
165,000
15 nov
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
170,000
15 nov
|
|
|
|
|
Put
CP1
|
december 2024 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CGM
|
|
|
|
|
158,000
20 dec
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
160,000
20 dec
|
0,190
|
7,650
10
|
|
|
Put
CGM
|
|
|
|
|
|
162,000
20 dec
|
7,850
31
|
8,800
10
|
|
|
Put
CGM
|
Call
CGM
|
4,050
18
|
4,770
10
|
|
|
164,000
20 dec
|
|
|
|
|
|
Call
CGM
|
2,170
67
|
2,830
20
|
|
|
170,000
20 dec
|
|
|
|
|
Put
CGM
|
december 2024 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
155,000
20 dec
|
4,630
10
|
5,270
10
|
|
|
Put
CP1
|
Call
CP1
|
5,730
35
|
6,420
10
|
|
|
160,000
20 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
175,000
20 dec
|
|
|
|
|
Put
CP1
|
december 2024 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
20 dec
|
3,230
10
|
3,680
10
|
|
|
Put
CP4
|
|
|
|
|
|
160,000
20 dec
|
6,560
10
|
7,470
10
|
|
|
Put
CP4
|
|
|
|
|
|
170,000
20 dec
|
12,510
10
|
14,010
10
|
|
|
Put
CP4
|
|
|
|
|
|
175,000
20 dec
|
16,500
10
|
18,000
10
|
|
|
Put
CP4
|
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
CP4
|
januari 2025 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
17 jan
|
|
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
205,000
17 jan
|
|
|
|
|
|
januari 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
17 jan
|
2,230
10
|
2,540
10
|
|
|
Put
CP1
|
|
|
|
|
|
150,000
17 jan
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
155,000
17 jan
|
|
|
|
|
Put
CP1
|
Call
CP1
|
1,220
10
|
1,510
10
|
|
|
180,000
17 jan
|
|
|
|
|
|
Call
CP1
|
0,370
10
|
0,670
10
|
|
|
190,000
17 jan
|
|
|
|
|
|
maart 2025 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
Put
CGM
|
Call
CGM
|
11,200
10
|
12,150
32
|
|
|
160,000
21 mrt
|
11,100
22
|
12,250
20
|
|
|
Put
CGM
|
|
|
|
|
|
170,000
21 mrt
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
180,000
21 mrt
|
|
|
|
|
Put
CGM
|
maart 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
160,000
21 mrt
|
11,040
24
|
12,040
10
|
|
|
Put
CP1
|
Call
CP1
|
6,770
10
|
7,370
10
|
|
|
170,000
21 mrt
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
21 mrt
|
|
|
|
|
Put
CP1
|
Call
CP1
|
2,070
10
|
2,360
10
|
|
|
190,000
21 mrt
|
|
|
|
|
Put
CP1
|
juni 2025 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
140,000
20 jun
|
6,600
30
|
7,900
25
|
|
|
Put
CGM
|
|
|
|
|
|
160,000
20 jun
|
14,200
29
|
16,200
10
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
170,000
20 jun
|
|
|
|
|
|
Call
CGM
|
5,600
26
|
6,950
33
|
|
|
180,000
20 jun
|
26,000
24
|
28,350
24
|
|
|
Put
CGM
|
juni 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
130,000
20 jun
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
5,610
24
|
6,340
10
|
|
|
180,000
20 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
3,470
23
|
|
|
|
190,000
20 jun
|
|
|
|
|
Put
CP1
|
juni 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 jun
|
26,340
10
|
27,840
10
|
|
|
Put
CP4
|
|
|
|
|
|
190,000
20 jun
|
34,100
10
|
35,600
10
|
|
|
Put
CP4
|
Call
CP4
|
0,010
10
|
0,300
10
|
|
|
300,000
20 jun
|
|
|
|
|
|
september 2025 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 sep
|
16,350
26
|
17,700
25
|
|
|
Put
CGM
|
Call
CGM
|
0,010
10
|
|
|
|
260,000
19 sep
|
|
|
|
|
|
september 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 sep
|
4,120
10
|
4,690
10
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
19 sep
|
|
|
|
|
Put
CP1
|
Call
CP1
|
1,040
10
|
2,180
10
|
|
|
220,000
19 sep
|
|
|
|
|
|
Call
CP1
|
0,140
10
|
1,270
10
|
|
|
240,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
19 dec
|
0,020
10
|
0,840
10
|
|
|
Put
CGM
|
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
180,000
19 dec
|
29,800
27
|
31,650
20
|
|
|
Put
CGM
|
Call
CGM
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
4,890
20
|
5,910
10
|
|
|
Put
CP1
|
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
17,090
25
|
18,740
10
|
|
|
160,000
19 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
CP1
|
december 2025 (MAT / CP4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP4
|
16,430
10
|
18,680
10
|
|
|
160,000
19 dec
|
|
|
|
|
|
Call
CP4
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
|
Call
CP4
|
1,000
10
|
1,450
10
|
|
|
240,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
300,000
19 dec
|
135,790
10
|
138,040
10
|
|
|
Put
CP4
|
juni 2026 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
19 jun
|
0,010
10
|
0,310
|
|
|
Put
CGM
|
|
|
|
|
|
140,000
19 jun
|
11,750
26
|
15,000
|
|
|
Put
CGM
|
|
|
|
|
|
160,000
19 jun
|
|
22,000
|
|
|
Put
CGM
|
juni 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
19 jun
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
180,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
18 dec
|
0,100
10
|
0,400
|
|
|
Put
CGM
|
|
|
|
|
|
140,000
18 dec
|
|
|
|
|
Put
CGM
|
|
|
|
|
|
160,000
18 dec
|
22,500
24
|
26,300
24
|
|
|
Put
CGM
|
december 2026 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
18 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
160,000
18 dec
|
22,920
10
|
25,920
10
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
18 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
8,920
10
|
11,410
10
|
|
|
200,000
18 dec
|
|
|
|
|
Put
CP1
|
Call
CP1
|
|
|
|
|
220,000
18 dec
|
64,200
10
|
67,200
10
|
|
|
Put
CP1
|
juni 2027 (DTB / CGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
18 jun
|
5,700
10
|
7,950
10
|
|
|
Put
CGM
|
juni 2027 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
CP1
|
|
|
|
|
300,000
18 jun
|
|
|
|
|
|
december 2027 (MAT / CP1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
17 dec
|
|
|
|
|
Put
CP1
|
|
|
|
|
|
180,000
17 dec
|
38,360
10
|
41,360
10
|
|
|
Put
CP1
|