Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 186,700 -1,300 -0,69% 187,200 186,000 188,000 17:35
AEDIFICA S.A. 59,050 -1,200 -1,99% 59,750 58,650 60,250 17:36
AGEAS SA/NV 47,880 -0,180 -0,37% 47,940 47,520 48,060 17:36
ANHEUSER-BUSCH INBEV 54,980 -3,400 -5,82% 56,940 54,460 58,380 17:35
ARGENX SE EO -,10 541,600 +30,600 +5,99% 556,600 524,400 511,000 17:35
AZELIS GROUP N.V. 18,230 -0,130 -0,71% 18,340 18,070 18,360 17:35
COFINIMMO 57,950 -1,100 -1,86% 58,625 57,750 59,050 17:36
D'IETEREN GROUP P.S. 198,500 +8,500 +4,47% 201,800 193,900 190,000 17:35
ELIA GROUP 87,350 -1,000 -1,13% 88,450 86,100 88,350 17:35
GALAPAGOS N.V. 24,660 -1,710 -6,48% 25,320 24,050 26,370 17:27
GBL SA 66,200 -0,550 -0,82% 66,500 65,850 66,750 17:36
KBC GROEP N.V. 66,680 -0,080 -0,12% 66,980 65,760 66,760 17:35
LOTUS BAKER. 11.940,000 -80,000 -0,67% 12.020,000 11.880,000 12.020,000 17:23
MELEXIS NV 59,575 -1,425 -2,34% 61,300 59,150 61,000 17:29
SOFINA 224,600 -2,600 -1,14% 226,600 223,200 227,200 17:35
SOLVAY S.A. A 37,060 +0,030 +0,08% 37,290 36,400 37,030 17:35
SYENSQO S.A. 71,030 +0,030 +0,04% 71,640 69,840 71,000 17:36
UCB S.A. 176,800 -2,000 -1,12% 178,550 175,775 178,800 17:36
UMICORE S.A. 10,970 -0,080 -0,72% 11,180 10,910 11,050 17:36
WAREHOUSES DE PAU... 21,820 -0,320 -1,45% 22,200 21,700 22,140 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront