Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,900 -0,330 -2,17% 15,220 14,780 15,230 17:30
AMEXB PI OPENN 534,380 -5,390 -1,00% 534,510 527,430 539,770 17:27
BASKT PI OPENN 13,710 -0,040 -0,29% 13,740 13,690 13,750 17:30
BRENT PI OPENB 34,860 +0,220 +0,64% 35,120 34,470 34,640 17:30
CEC PI OPENN 18,620 -0,020 -0,11% 18,720 18,610 18,640 17:30
DOWJO PI OPENN 384,840 -4,880 -1,25% 386,200 383,570 389,720 17:27
GBUGS PI OPENN 293,740 -6,690 -2,23% 300,410 292,640 300,430 17:26
GOLD PI OPENN 25,210 -0,390 -1,52% 25,560 25,120 25,600 17:30
GOUD CT OPENN 2.519,000 -38,500 -1,51% 2.553,500 2.509,000 2.557,500 17:30
HSCEI PI OPENN 84,500 -0,300 -0,35% 84,550 83,800 84,800 17:30
HSI PI OPENN 240,340 -1,430 -0,59% 240,950 239,190 241,770 17:27
IABBP PI OPENN 62,250 -0,400 -0,64% 62,750 62,250 62,650 17:30
IAEET PI OPENN 3,020 -0,030 -0,98% 3,030 3,010 3,050 17:30
IAWUT PI OPENN 59,600 -0,050 -0,08% 59,950 59,150 59,650 17:30
INDIA PI OPENN 234,100 -3,600 -1,51% 237,300 233,700 237,700 17:30
INDIA PI OPENN 37,510 -0,630 -1,65% 38,070 37,450 38,140 17:30
MOOIV PI OPENN 25,180 -0,090 -0,36% 25,270 25,120 25,270 17:30
NASDQ PI OPENN 183,120 -5,230 -2,78% 186,000 182,880 188,350 17:27
NIKKEI CT OPENN 23,020 -0,520 -2,21% 23,270 22,980 23,540 17:30
OILGA PI OPENB 7,590 +0,050 +0,66% 7,620 7,530 7,540 17:30
PALLA PI OPENN 9,970 -0,250 -2,45% 10,130 9,910 10,220 17:30
PLATI PI OPENN 9,050 -0,190 -2,06% 9,200 8,990 9,240 17:30
Rabobank Certificaat 111,620 -1,590 -1,40% 112,900 111,500 113,210 17:35
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 22,150 -0,070 -0,32% 22,190 22,120 22,220 17:30
RICEN PI OPENN 8,370 +0,140 +1,70% 0,000 0,000 8,230 30 okt
RIEHM PI OPENN 19,870 -0,320 -1,58% 0,000 0,000 20,190 30 okt
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 23,490 -0,630 -2,61% 23,900 23,400 24,120 17:30
SXRE PI OPENB 47,570 -1,710 -3,47% 48,730 47,350 49,280 17:30
TURKIJE CT OPENN 23,800 -0,580 -2,38% 24,370 23,800 24,380 17:30
VIETN PI OPENN 6,010 -0,070 -1,15% 6,040 6,010 6,080 14:51
Z KOREA CT OPENN 224,110 -4,120 -1,81% 226,810 223,430 228,230 17:27
ZILVER CT OPENN 29,940 -1,080 -3,48% 30,840 29,790 31,020 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront