Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.265,64 -6,03 -0,14% 4.288,30 4.259,30 4.271,67 08 nov
AB InBev 53,300 -0,420 -0,78% 53,580 53,220 53,720 08 nov
Ackermans & v.H 185,400 -1,200 -0,64% 187,200 184,900 186,600 08 nov
Aedifica 58,750 +1,650 +2,89% 58,950 57,850 57,100 08 nov
Ageas 48,040 -0,440 -0,91% 48,520 47,900 48,480 08 nov
arGEN-X 554,400 +5,200 +0,95% 554,600 547,400 549,200 08 nov
AZELIS GROUP 19,500 +0,150 +0,78% 19,840 19,370 19,350 08 nov
Cofinimmo 58,200 +0,600 +1,04% 58,450 57,600 57,600 08 nov
D'IETEREN GROUP 199,800 -1,200 -0,60% 201,400 199,500 201,000 08 nov
Elia 86,800 +1,500 +1,76% 87,450 85,550 85,300 08 nov
Galapagos 25,120 -0,420 -1,64% 25,600 24,980 25,540 08 nov
GBL 66,050 -0,750 -1,12% 67,100 66,050 66,800 08 nov
KBC Groep 68,840 -0,880 -1,26% 69,980 68,520 69,720 08 nov
Lotus Bakeries 12.280,000 +220,000 +1,82% 12.280,000 12.040,000 12.060,000 08 nov
Melexis 59,900 +0,050 +0,08% 60,300 59,400 59,850 08 nov
Sofina 222,600 +0,400 +0,18% 223,800 221,200 222,200 08 nov
Solvay 33,550 -0,180 -0,53% 33,920 33,300 33,730 08 nov
SYENSQO 77,380 -3,140 -3,90% 80,520 77,380 80,520 08 nov
UCB 184,400 +2,900 +1,60% 185,750 181,650 181,500 08 nov
Umicore 10,680 -0,570 -5,07% 11,220 10,480 11,250 08 nov
WDP 21,200 +0,220 +1,05% 21,280 21,000 20,980 08 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront