ASML Holding

AEX:ASML.NL, NL0010273215

701,100 14:36

-11,300 (-1,59%)

maart 2025 (AEX / AS9)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					400,000 21 mrt		0,900 10			Put AS9
					420,000 21 mrt		0,900 10			Put AS9
					440,000 21 mrt		0,900 10			Put AS9
					500,000 21 mrt	0,250 10	1,150 10			Put AS9
					520,000 21 mrt	0,580 10	1,480 10			Put AS9
Call AS9	152,950 34	155,350 34			550,000 21 mrt	1,420 10	2,320 10			Put AS9
					560,000 21 mrt	1,850 10	2,750 10			Put AS9
					580,000 21 mrt	3,030 10	3,930 10			Put AS9
					590,000 21 mrt	3,850 10	4,750 10			Put AS9
Call AS9	106,600 36	109,100 36			600,000 21 mrt	4,850 10	5,750 10	5,000 09:07	1 3	Put AS9
					620,000 21 mrt	7,650 10	8,550 10			Put AS9
					630,000 21 mrt	9,450 10	10,350 10			Put AS9
					640,000 21 mrt	11,500 10	12,600 10			Put AS9
Call AS9	66,250 40	68,550 40			650,000 21 mrt	13,900 51	15,200 10			Put AS9
Call AS9	49,550 43	51,700 43			675,000 21 mrt	22,050 54	23,600 10			Put AS9
					680,000 21 mrt	24,000 53	25,650 10			Put AS9
					690,000 21 mrt	28,300 51	30,050 51			Put AS9
Call AS9	35,650 46	37,650 46			700,000 21 mrt	32,950 49	34,850 49			Put AS9
					725,000 21 mrt	46,750 45	48,700 45			Put AS9
Call AS9	22,800 52	24,350 10			730,000 21 mrt
Call AS9	19,350 54	20,800 10			740,000 21 mrt
Call AS9	16,350 55	17,700 10			750,000 21 mrt	63,150 41	65,350 41			Put AS9
Call AS9	13,650 54	14,950 10			760,000 21 mrt
Call AS9	11,450 10	12,550 10			770,000 21 mrt
Call AS9	9,600 10	10,550 10			780,000 21 mrt
Call AS9	7,950 10	8,850 10			790,000 21 mrt
Call AS9	6,550 10	7,450 10			800,000 21 mrt	102,800 37	105,300 37			Put AS9
Call AS9	4,400 10	5,300 10			820,000 21 mrt
Call AS9	2,930 10	3,830 10			840,000 21 mrt
Call AS9	2,370 10	3,270 10			850,000 21 mrt	148,350 35	150,850 35			Put AS9
Call AS9	1,230 10	2,130 10			880,000 21 mrt
Call AS9	0,770 10	1,670 10			900,000 21 mrt	196,550 34	198,900 34			Put AS9
Call AS9	0,130 10	1,030 10			950,000 21 mrt	245,750 34	248,050 34			Put AS9
Call AS9		0,900 10			1.000,000 21 mrt	295,350 34	297,550 34			Put AS9
Call AS9		0,900 10			1.050,000 21 mrt	345,050 34	347,200 34			Put AS9
Call AS9		0,900 10			1.100,000 21 mrt
Call AS9		0,900 10			1.200,000 21 mrt	494,350 34	496,550 34			Put AS9
Call AS9		0,900 10			1.300,000 21 mrt					Put AS9
Call AS9		0,900 10			1.400,000 21 mrt
Call AS9		0,900 10			1.500,000 21 mrt					Put AS9

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium