ASML Holding

Direct naar:  -- Selecteer -- februari 2025 (AEX / 1AS) februari 2025 (AEX / 2AS) februari 2025 (AEX / AS9) februari 2025 (AEX / ASL) maart 2025 (AEX / AS9) maart 2025 (AEX / ASL) april 2025 (AEX / AS9) april 2025 (AEX / ASL) juni 2025 (AEX / AS9) juni 2025 (AEX / ASL) september 2025 (AEX / AS9) september 2025 (AEX / ASL) december 2025 (AEX / AS9) december 2025 (AEX / ASL) juni 2026 (AEX / AS9) juni 2026 (AEX / ASL) december 2026 (AEX / ASL) december 2027 (AEX / ASL) december 2028 (AEX / ASL) december 2029 (AEX / ASL)

februari 2025 (AEX / 1AS) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 1AS	560,000 07 feb	0,000 0	0,890 4
Put 1AS	580,000 07 feb	0,000 0	0,890 4
Put 1AS	590,000 07 feb	0,000 0	0,890 4
Put 1AS	600,000 07 feb	0,000 0	0,890 4
Put 1AS	610,000 07 feb	0,000 0	0,890 4

februari 2025 (AEX / 2AS) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 2AS	590,000 14 feb	0,000 0	0,890 4
Put 2AS	610,000 14 feb	0,100 10	0,990 4
Put 2AS	620,000 14 feb	0,310 10	1,200 4
Put 2AS	630,000 14 feb	0,630 10	1,520 4
Put 2AS	640,000 14 feb	1,120 10	2,010 4

februari 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	460,000 21 feb	0,000 0	0,900 10
Put AS9	500,000 21 feb	0,000 0	0,900 10
Put AS9	520,000 21 feb	0,000 0	0,900 10
Put AS9	540,000 21 feb	0,000 0	0,900 10
Put AS9	560,000 21 feb	0,000 0	0,900 10

februari 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	380,000 21 feb	0,000 0	0,100 1
Put ASL	400,000 21 feb	0,000 0	0,200 5
Put ASL	420,000 21 feb	0,000 0	0,330 4
Put ASL	440,000 21 feb	0,000 0	0,340 4
Put ASL	460,000 21 feb	0,000 0	0,350 4

maart 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	400,000 21 mrt	0,000 0	0,900 10
Put AS9	420,000 21 mrt	0,000 0	0,900 10
Put AS9	440,000 21 mrt	0,000 0	0,900 10
Put AS9	500,000 21 mrt	0,220 10	1,120 10
Put AS9	520,000 21 mrt	0,540 10	1,440 10

maart 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 21 mrt	0,000 0	0,330 4
Put ASL	350,000 21 mrt	0,000 0	0,340 4
Put ASL	400,000 21 mrt	0,000 0	0,380 4
Put ASL	420,000 21 mrt	0,000 0	0,420 4
Put ASL	440,000 21 mrt	0,060 25	0,490 4

april 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	600,000 17 apr	10,950 10	12,000 10
Put AS9	640,000 17 apr	19,800 10	21,750 10
Put AS9	700,000 17 apr	43,000 47	45,000 47

april 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	460,000 17 apr	1,020 29	1,460 15
Put ASL	480,000 17 apr	1,430 25	1,870 15
Put ASL	500,000 17 apr	1,990 32	2,420 56
Put ASL	510,000 17 apr	2,360 25	2,780 56
Put ASL	520,000 17 apr	2,810 25	3,230 63

juni 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	400,000 20 jun	0,820 10	1,720 10
Put AS9	480,000 20 jun	3,580 10	4,480 10
Put AS9	500,000 20 jun	4,900 10	5,800 10
Put AS9	550,000 20 jun	10,150 10	11,150 10
Put AS9	600,000 20 jun	19,150 10	21,050 10

juni 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 20 jun	0,190 31	0,640 44
Put ASL	350,000 20 jun	0,570 26	1,020 33
Put ASL	400,000 20 jun	1,240 26	1,680 33	1,450 09:06	1 1
Put ASL	420,000 20 jun	1,640 26	2,090 33
Put ASL	440,000 20 jun	2,170 31	2,590 34

september 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	350,000 19 sep	1,130 10	2,030 10
Put AS9	480,000 19 sep	8,600 10	9,500 10
Put AS9	500,000 19 sep	10,900 10	11,950 10
Put AS9	550,000 19 sep	19,000 10	20,850 10
Put AS9	600,000 19 sep	31,050 10	34,050 10

september 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 19 sep	0,830 16	1,170 10
Put ASL	350,000 19 sep	1,740 16	2,030 10
Put ASL	400,000 19 sep	3,380 16	3,690 23
Put ASL	420,000 19 sep	4,370 16	4,690 23
Put ASL	440,000 19 sep	5,600 16	5,950 23

december 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	400,000 19 dec	5,750 10	6,650 10
Put AS9	450,000 19 dec	10,450 10	11,450 10
Put AS9	460,000 19 dec	11,650 10	12,800 10
Put AS9	480,000 19 dec	14,300 10	15,700 10
Put AS9	500,000 19 dec	17,450 10	19,150 10

december 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	280,000 19 dec	1,240 16	1,650 10
Put ASL	300,000 19 dec	1,690 16	2,050 1
Put ASL	350,000 19 dec	3,390 16	3,760 10
Put ASL	400,000 19 dec	6,250 16	6,650 43	6,350 10:10	1 2
Put ASL	450,000 19 dec	10,950 26	11,450 46	11,000 10:15	1 1

juni 2026 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	400,000 19 jun	12,100 10	13,300 10
Put AS9	700,000 19 jun	104,500 10	109,000 10

juni 2026 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	400,000 19 jun	12,150 46	13,150 17	12,450 12:10	1 40
Put ASL	450,000 19 jun	19,450 48	21,050 7
Put ASL	500,000 19 jun	29,800 49	31,750 20
Put ASL	550,000 19 jun	43,850 21	45,500 21
Put ASL	600,000 19 jun	61,300 22	63,150 28

december 2026 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	280,000 18 dec	4,340 10	6,000 3
Put ASL	300,000 18 dec	5,650 18	8,000 12
Put ASL	350,000 18 dec	10,850 23	11,850 10
Put ASL	400,000 18 dec	17,700 53	19,300 10
Put ASL	450,000 18 dec	27,550 29	30,000 22

december 2027 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 17 dec	11,300 11	14,700 11
Put ASL	400,000 17 dec	29,500 2	32,500 16
Put ASL	450,000 17 dec	41,950 7	45,350 7
Put ASL	500,000 17 dec	57,500 2	61,350 10
Put ASL	550,000 17 dec	75,800 2	80,050 14

december 2028 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 15 dec	17,750 5	21,350 10
Put ASL	400,000 15 dec	39,750 2	43,650 7
Put ASL	500,000 15 dec	72,000 2	76,600 10
Put ASL	550,000 15 dec	91,400 9	96,850 7	94,260 12:14	1 1
Put ASL	600,000 15 dec	113,700 10	119,350 13

december 2029 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 21 dec	23,000 1	27,500 9
Put ASL	400,000 21 dec	48,500 5	53,400 13
Put ASL	500,000 21 dec	83,450 25	89,350 13
Put ASL	550,000 21 dec	104,400 16	110,850 4
Put ASL	600,000 21 dec	127,450 5	133,850 13	130,300 12:14	2 2