ASML Holding

AEX:ASML.NL, NL0010273215
660,400 12:30
+4,700 (+0,72%)

Direct naar: 

maart 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
400,000
21 mrt
0,000
0
0,330
28
Put
AS9
420,000
21 mrt
0,000
0
0,330
28
Put
AS9
440,000
21 mrt
0,000
0
0,330
28
Put
AS9
500,000
21 mrt
0,000
0
0,350
28
Put
AS9
520,000
21 mrt
0,000
0
0,380
28
0,100
09:02
1
1

maart 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
300,000
21 mrt
0,000
0
0,060
1
Put
ASL
350,000
21 mrt
0,000
0
0,080
1
Put
ASL
400,000
21 mrt
0,000
0
0,180
3
Put
ASL
420,000
21 mrt
0,000
0
0,210
2
Put
ASL
440,000
21 mrt
0,000
0
0,260
2

maart 2025 (AEX / 4AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
4AS
560,000
28 mrt
0,490
10
0,900
1
Put
4AS
580,000
28 mrt
1,120
10
1,960
2
Put
4AS
590,000
28 mrt
1,630
10
2,460
2
2,510
10:12
1
5
Put
4AS
600,000
28 mrt
2,370
10
3,240
2
Put
4AS
610,000
28 mrt
3,420
16
4,300
2

april 2025 (AEX / 1AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
1AS
620,000
04 apr
7,800
10
8,700
10
9,700
09:01
1
1
Put
1AS
650,000
04 apr
16,900
2
18,350
2

april 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
500,000
17 apr
1,410
10
2,310
10
Put
AS9
510,000
17 apr
1,750
10
2,650
10
Put
AS9
540,000
17 apr
3,340
10
4,240
10
Put
AS9
560,000
17 apr
5,150
10
6,050
10
Put
AS9
570,000
17 apr
6,350
10
7,250
10

april 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
460,000
17 apr
0,640
56
0,900
2
Put
ASL
480,000
17 apr
0,970
2
1,250
3
1,300
11:25
2
2
Put
ASL
500,000
17 apr
1,450
2
1,970
4
Put
ASL
510,000
17 apr
1,800
2
2,290
4
Put
ASL
520,000
17 apr
2,230
105
2,690
4

mei 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
520,000
16 mei
5,050
10
5,950
10
Put
AS9
540,000
16 mei
7,100
10
8,000
10
Put
AS9
600,000
16 mei
18,200
50
19,900
50
Put
AS9
660,000
16 mei
41,200
48
42,850
48
Put
AS9
680,000
16 mei
51,850
45
53,600
45

mei 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
460,000
16 mei
1,850
10
2,000
3
Put
ASL
480,000
16 mei
2,590
10
3,040
36
Put
ASL
500,000
16 mei
3,610
10
4,050
16
3,800
11:00
1
1
Put
ASL
510,000
16 mei
4,250
10
4,720
52
Put
ASL
520,000
16 mei
5,050
10
5,500
16

juni 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
400,000
20 jun
1,100
10
2,000
10
Put
AS9
480,000
20 jun
4,350
10
5,250
10
Put
AS9
500,000
20 jun
6,000
10
6,900
10
Put
AS9
550,000
20 jun
12,600
10
13,850
10
Put
AS9
600,000
20 jun
24,550
48
26,400
48

juni 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
300,000
20 jun
0,250
25
0,660
2
Put
ASL
350,000
20 jun
0,680
36
1,140
115
Put
ASL
400,000
20 jun
1,450
2
1,920
2
Put
ASL
420,000
20 jun
1,910
2
2,380
2
2,270
10:20
1
1
Put
ASL
440,000
20 jun
2,520
2
3,000
100

september 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
350,000
19 sep
1,720
10
2,620
10
Put
AS9
480,000
19 sep
10,750
10
11,800
10
Put
AS9
500,000
19 sep
13,650
10
15,000
10
Put
AS9
550,000
19 sep
23,750
10
26,100
10
Put
AS9
600,000
19 sep
39,400
44
41,850
44

september 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
300,000
19 sep
1,110
27
1,530
10
Put
ASL
350,000
19 sep
2,170
32
2,500
1
Put
ASL
400,000
19 sep
4,070
27
4,630
23
Put
ASL
420,000
19 sep
5,200
90
5,900
90
Put
ASL
440,000
19 sep
6,700
95
7,400
96

december 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
400,000
19 dec
7,300
10
8,200
10
Put
AS9
450,000
19 dec
12,700
10
13,950
10
Put
AS9
460,000
19 dec
14,100
10
15,500
10
Put
AS9
480,000
19 dec
17,300
10
19,000
10
Put
AS9
500,000
19 dec
21,050
10
23,150
10

december 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
280,000
19 dec
1,690
35
2,380
49
Put
ASL
300,000
19 dec
2,190
25
2,900
52
2,190
12:07
1
1
Put
ASL
350,000
19 dec
4,020
25
4,590
1
4,200
11:51
1
1
Put
ASL
400,000
19 dec
7,350
15
8,050
177
Put
ASL
450,000
19 dec
12,750
85
13,550
72

juni 2026 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
400,000
19 jun
13,500
10
14,800
10
Put
AS9
700,000
19 jun
118,550
10
123,050
10
Put
AS9
800,000
19 jun
183,150
10
187,650
10

juni 2026 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
400,000
19 jun
13,600
39
14,800
62
Put
ASL
450,000
19 jun
22,150
62
23,500
126
Put
ASL
500,000
19 jun
34,000
66
35,550
99
Put
ASL
550,000
19 jun
49,750
74
51,400
90
Put
ASL
600,000
19 jun
69,450
74
71,100
90
71,990
11:24
1
150

december 2026 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
280,000
18 dec
5,250
27
6,950
34
Put
ASL
300,000
18 dec
6,800
20
8,600
39
Put
ASL
350,000
18 dec
12,100
56
14,000
29
Put
ASL
400,000
18 dec
20,050
59
21,950
15
Put
ASL
450,000
18 dec
31,000
52
32,950
15

december 2027 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
300,000
17 dec
12,650
10
15,000
1
Put
ASL
400,000
17 dec
32,150
11
34,900
3
Put
ASL
450,000
17 dec
45,850
9
49,400
9
Put
ASL
500,000
17 dec
63,050
2
66,650
9
Put
ASL
550,000
17 dec
82,850
11
86,700
14

december 2028 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
300,000
15 dec
18,850
8
22,250
5
Put
ASL
400,000
15 dec
42,500
3
46,150
11
Put
ASL
500,000
15 dec
76,750
12
81,500
11
Put
ASL
550,000
15 dec
98,150
10
101,950
10
Put
ASL
600,000
15 dec
122,150
10
126,950
13

december 2029 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
300,000
21 dec
24,200
14
28,200
9
Put
ASL
400,000
21 dec
51,100
5
55,200
4
Put
ASL
500,000
21 dec
87,850
2
93,250
9
91,000
10:42
4
4
Put
ASL
550,000
21 dec
109,650
9
115,500
9
Put
ASL
600,000
21 dec
134,350
9
140,250
9
Premium

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront