ASML Holding

Direct naar:  -- Selecteer -- maart 2025 (AEX / AS9) maart 2025 (AEX / ASL) maart 2025 (AEX / 4AS) april 2025 (AEX / 1AS) april 2025 (AEX / AS9) april 2025 (AEX / ASL) mei 2025 (AEX / AS9) mei 2025 (AEX / ASL) juni 2025 (AEX / AS9) juni 2025 (AEX / ASL) september 2025 (AEX / AS9) september 2025 (AEX / ASL) december 2025 (AEX / AS9) december 2025 (AEX / ASL) juni 2026 (AEX / AS9) juni 2026 (AEX / ASL) december 2026 (AEX / ASL) december 2027 (AEX / ASL) december 2028 (AEX / ASL) december 2029 (AEX / ASL)

maart 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	400,000 21 mrt	0,000 0	0,330 28
Put AS9	420,000 21 mrt	0,000 0	0,330 28
Put AS9	440,000 21 mrt	0,000 0	0,330 28
Put AS9	500,000 21 mrt	0,000 0	0,350 28
Put AS9	520,000 21 mrt	0,000 0	0,380 28	0,100 09:02	1 1

maart 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 21 mrt	0,000 0	0,060 1
Put ASL	350,000 21 mrt	0,000 0	0,080 1
Put ASL	400,000 21 mrt	0,000 0	0,180 3
Put ASL	420,000 21 mrt	0,000 0	0,220 3
Put ASL	440,000 21 mrt	0,000 0	0,260 2

maart 2025 (AEX / 4AS) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 4AS	560,000 28 mrt	0,000 0	1,050 1
Put 4AS	580,000 28 mrt	0,000 0	5,000 6
Put 4AS	590,000 28 mrt	0,480 6	2,930 3	2,510 10:12	1 5
Put 4AS	600,000 28 mrt	0,570 6	5,600 6
Put 4AS	610,000 28 mrt	2,080 6	7,100 6

april 2025 (AEX / 1AS) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 1AS	620,000 04 apr	6,550 6	11,600 6	9,700 09:01	1 1
Put 1AS	650,000 04 apr	16,200 2	21,200 6

april 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	500,000 17 apr	1,490 10	2,390 10
Put AS9	510,000 17 apr	1,850 10	2,750 10
Put AS9	540,000 17 apr	3,520 10	4,420 10
Put AS9	560,000 17 apr	5,400 10	6,300 10
Put AS9	570,000 17 apr	6,650 10	7,550 10

april 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	460,000 17 apr	0,670 2	1,220 2
Put ASL	480,000 17 apr	1,020 2	1,530 4
Put ASL	500,000 17 apr	1,540 2	2,020 4
Put ASL	510,000 17 apr	1,910 2	2,400 4
Put ASL	520,000 17 apr	2,300 4	2,770 4

mei 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	520,000 16 mei	5,300 10	6,200 10
Put AS9	540,000 16 mei	7,400 10	8,300 10
Put AS9	600,000 16 mei	18,900 51	20,600 51
Put AS9	660,000 16 mei	42,350 48	44,000 48
Put AS9	680,000 16 mei	53,200 45	54,950 45

mei 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	460,000 16 mei	1,860 39	2,370 72
Put ASL	480,000 16 mei	2,580 72	3,100 84
Put ASL	500,000 16 mei	3,800 1	4,150 79
Put ASL	510,000 16 mei	4,330 55	4,830 58
Put ASL	520,000 16 mei	5,100 103	5,650 16

juni 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	400,000 20 jun	1,170 10	2,070 10
Put AS9	480,000 20 jun	4,550 10	5,450 10
Put AS9	500,000 20 jun	6,250 10	7,150 10
Put AS9	550,000 20 jun	13,000 10	14,250 10
Put AS9	600,000 20 jun	25,300 49	27,150 49

juni 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 20 jun	0,260 34	0,680 44
Put ASL	350,000 20 jun	0,700 40	1,140 2
Put ASL	400,000 20 jun	1,470 25	1,940 2
Put ASL	420,000 20 jun	1,940 25	2,410 2	2,270 10:20	1 1
Put ASL	440,000 20 jun	2,570 25	3,040 2

september 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	350,000 19 sep	1,790 10	2,690 10
Put AS9	480,000 19 sep	11,050 10	12,150 10
Put AS9	500,000 19 sep	14,000 10	15,350 10
Put AS9	550,000 19 sep	24,300 10	26,700 10
Put AS9	600,000 19 sep	40,200 44	42,600 44

september 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 19 sep	1,130 36	1,660 27
Put ASL	350,000 19 sep	2,200 31	2,800 32
Put ASL	400,000 19 sep	4,140 31	4,740 46
Put ASL	420,000 19 sep	5,300 31	5,950 23
Put ASL	440,000 19 sep	6,850 90	7,500 90

december 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	400,000 19 dec	7,450 10	8,350 10
Put AS9	450,000 19 dec	12,950 10	14,200 10
Put AS9	460,000 19 dec	14,350 10	15,750 10
Put AS9	480,000 19 dec	17,600 10	19,350 10
Put AS9	500,000 19 dec	21,450 10	23,550 10

december 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	280,000 19 dec	1,700 45	2,410 36
Put ASL	300,000 19 dec	2,210 40	2,900 6
Put ASL	350,000 19 dec	4,080 37	4,590 1
Put ASL	400,000 19 dec	7,350 25	8,000 57
Put ASL	450,000 19 dec	12,900 105	13,700 68

juni 2026 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	400,000 19 jun	13,750 10	15,100 10
Put AS9	700,000 19 jun	119,650 28	124,150 10
Put AS9	800,000 19 jun	184,550 10	189,050 10

juni 2026 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	400,000 19 jun	13,550 7	14,800 7
Put ASL	450,000 19 jun	22,400 23	23,800 37
Put ASL	500,000 19 jun	34,400 23	35,950 44
Put ASL	550,000 19 jun	50,250 7	51,900 40
Put ASL	600,000 19 jun	70,050 16	71,750 44

december 2026 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	280,000 18 dec	5,350 27	7,100 50
Put ASL	300,000 18 dec	6,900 32	8,700 27
Put ASL	350,000 18 dec	12,250 57	14,000 1
Put ASL	400,000 18 dec	20,350 39	22,200 15
Put ASL	450,000 18 dec	31,450 57	33,300 3

december 2027 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 17 dec	12,850 14	15,000 1
Put ASL	400,000 17 dec	32,550 9	35,300 14
Put ASL	450,000 17 dec	46,300 11	49,850 14
Put ASL	500,000 17 dec	63,700 7	67,250 14
Put ASL	550,000 17 dec	83,650 2	87,350 9

december 2028 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 15 dec	18,900 8	22,450 5
Put ASL	400,000 15 dec	42,800 3	46,450 6
Put ASL	500,000 15 dec	77,350 2	81,950 3
Put ASL	550,000 15 dec	98,750 3	102,400 10
Put ASL	600,000 15 dec	122,850 8	127,650 8

december 2029 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 21 dec	24,350 5	28,350 4
Put ASL	400,000 21 dec	51,400 5	55,500 4
Put ASL	500,000 21 dec	88,350 9	93,650 9	91,000 10:42	4 4
Put ASL	550,000 21 dec	110,300 9	116,100 14
Put ASL	600,000 21 dec	134,950 14	140,850 4