ASML Holding

AEX:ASML.NL, NL0010273215
658,500 10:57
+2,800 (+0,43%)

Direct naar: 

maart 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
400,000
21 mrt
0,000
0
0,330
28
Put
AS9
420,000
21 mrt
0,000
0
0,330
28
Put
AS9
440,000
21 mrt
0,000
0
0,330
28
Put
AS9
500,000
21 mrt
0,000
0
0,350
28
Put
AS9
520,000
21 mrt
0,000
0
0,380
28
0,100
09:02
1
1

maart 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
300,000
21 mrt
0,000
0
0,060
1
Put
ASL
350,000
21 mrt
0,000
0
0,080
1
Put
ASL
400,000
21 mrt
0,000
0
0,180
3
Put
ASL
420,000
21 mrt
0,000
0
0,220
3
Put
ASL
440,000
21 mrt
0,000
0
0,260
2

maart 2025 (AEX / 4AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
4AS
560,000
28 mrt
0,000
0
1,050
1
Put
4AS
580,000
28 mrt
0,000
0
5,000
6
Put
4AS
590,000
28 mrt
0,480
6
2,930
3
2,510
10:12
1
5
Put
4AS
600,000
28 mrt
0,570
6
5,600
6
Put
4AS
610,000
28 mrt
2,080
6
7,100
6

april 2025 (AEX / 1AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
1AS
620,000
04 apr
6,550
6
11,600
6
9,700
09:01
1
1
Put
1AS
650,000
04 apr
16,200
2
21,200
6

april 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
500,000
17 apr
1,490
10
2,390
10
Put
AS9
510,000
17 apr
1,850
10
2,750
10
Put
AS9
540,000
17 apr
3,520
10
4,420
10
Put
AS9
560,000
17 apr
5,400
10
6,300
10
Put
AS9
570,000
17 apr
6,650
10
7,550
10

april 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
460,000
17 apr
0,670
2
1,220
2
Put
ASL
480,000
17 apr
1,020
2
1,530
4
Put
ASL
500,000
17 apr
1,540
2
2,020
4
Put
ASL
510,000
17 apr
1,910
2
2,400
4
Put
ASL
520,000
17 apr
2,300
4
2,770
4

mei 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
520,000
16 mei
5,300
10
6,200
10
Put
AS9
540,000
16 mei
7,400
10
8,300
10
Put
AS9
600,000
16 mei
18,900
51
20,600
51
Put
AS9
660,000
16 mei
42,350
48
44,000
48
Put
AS9
680,000
16 mei
53,200
45
54,950
45

mei 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
460,000
16 mei
1,860
39
2,370
72
Put
ASL
480,000
16 mei
2,580
72
3,100
84
Put
ASL
500,000
16 mei
3,800
1
4,150
79
Put
ASL
510,000
16 mei
4,330
55
4,830
58
Put
ASL
520,000
16 mei
5,100
103
5,650
16

juni 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
400,000
20 jun
1,170
10
2,070
10
Put
AS9
480,000
20 jun
4,550
10
5,450
10
Put
AS9
500,000
20 jun
6,250
10
7,150
10
Put
AS9
550,000
20 jun
13,000
10
14,250
10
Put
AS9
600,000
20 jun
25,300
49
27,150
49

juni 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
300,000
20 jun
0,260
34
0,680
44
Put
ASL
350,000
20 jun
0,700
40
1,140
2
Put
ASL
400,000
20 jun
1,470
25
1,940
2
Put
ASL
420,000
20 jun
1,940
25
2,410
2
2,270
10:20
1
1
Put
ASL
440,000
20 jun
2,570
25
3,040
2

september 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
350,000
19 sep
1,790
10
2,690
10
Put
AS9
480,000
19 sep
11,050
10
12,150
10
Put
AS9
500,000
19 sep
14,000
10
15,350
10
Put
AS9
550,000
19 sep
24,300
10
26,700
10
Put
AS9
600,000
19 sep
40,200
44
42,600
44

september 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
300,000
19 sep
1,130
36
1,660
27
Put
ASL
350,000
19 sep
2,200
31
2,800
32
Put
ASL
400,000
19 sep
4,140
31
4,740
46
Put
ASL
420,000
19 sep
5,300
31
5,950
23
Put
ASL
440,000
19 sep
6,850
90
7,500
90

december 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
400,000
19 dec
7,450
10
8,350
10
Put
AS9
450,000
19 dec
12,950
10
14,200
10
Put
AS9
460,000
19 dec
14,350
10
15,750
10
Put
AS9
480,000
19 dec
17,600
10
19,350
10
Put
AS9
500,000
19 dec
21,450
10
23,550
10

december 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
280,000
19 dec
1,700
45
2,410
36
Put
ASL
300,000
19 dec
2,210
40
2,900
6
Put
ASL
350,000
19 dec
4,080
37
4,590
1
Put
ASL
400,000
19 dec
7,350
25
8,000
57
Put
ASL
450,000
19 dec
12,900
105
13,700
68

juni 2026 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
400,000
19 jun
13,750
10
15,100
10
Put
AS9
700,000
19 jun
119,650
28
124,150
10
Put
AS9
800,000
19 jun
184,550
10
189,050
10

juni 2026 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
400,000
19 jun
13,550
7
14,800
7
Put
ASL
450,000
19 jun
22,400
23
23,800
37
Put
ASL
500,000
19 jun
34,400
23
35,950
44
Put
ASL
550,000
19 jun
50,250
7
51,900
40
Put
ASL
600,000
19 jun
70,050
16
71,750
44

december 2026 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
280,000
18 dec
5,350
27
7,100
50
Put
ASL
300,000
18 dec
6,900
32
8,700
27
Put
ASL
350,000
18 dec
12,250
57
14,000
1
Put
ASL
400,000
18 dec
20,350
39
22,200
15
Put
ASL
450,000
18 dec
31,450
57
33,300
3

december 2027 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
300,000
17 dec
12,850
14
15,000
1
Put
ASL
400,000
17 dec
32,550
9
35,300
14
Put
ASL
450,000
17 dec
46,300
11
49,850
14
Put
ASL
500,000
17 dec
63,700
7
67,250
14
Put
ASL
550,000
17 dec
83,650
2
87,350
9

december 2028 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
300,000
15 dec
18,900
8
22,450
5
Put
ASL
400,000
15 dec
42,800
3
46,450
6
Put
ASL
500,000
15 dec
77,350
2
81,950
3
Put
ASL
550,000
15 dec
98,750
3
102,400
10
Put
ASL
600,000
15 dec
122,850
8
127,650
8

december 2029 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
300,000
21 dec
24,350
5
28,350
4
Put
ASL
400,000
21 dec
51,400
5
55,500
4
Put
ASL
500,000
21 dec
88,350
9
93,650
9
91,000
10:42
4
4
Put
ASL
550,000
21 dec
110,300
9
116,100
14
Put
ASL
600,000
21 dec
134,950
14
140,850
4
Premium

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront