ASML Holding

Direct naar:  -- Selecteer -- maart 2025 (AEX / AS9) maart 2025 (AEX / ASL) maart 2025 (AEX / 4AS) april 2025 (AEX / 1AS) april 2025 (AEX / AS9) april 2025 (AEX / ASL) mei 2025 (AEX / AS9) mei 2025 (AEX / ASL) juni 2025 (AEX / AS9) juni 2025 (AEX / ASL) september 2025 (AEX / AS9) september 2025 (AEX / ASL) december 2025 (AEX / AS9) december 2025 (AEX / ASL) juni 2026 (AEX / AS9) juni 2026 (AEX / ASL) december 2026 (AEX / ASL) december 2027 (AEX / ASL) december 2028 (AEX / ASL) december 2029 (AEX / ASL)

maart 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	400,000 21 mrt	0,000 0	0,330 28
Put AS9	420,000 21 mrt	0,000 0	0,330 28
Put AS9	440,000 21 mrt	0,000 0	0,330 28
Put AS9	500,000 21 mrt	0,000 0	0,350 28
Put AS9	520,000 21 mrt	0,000 0	0,380 28	0,100 09:02	1 1

maart 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 21 mrt	0,000 0	0,060 1
Put ASL	350,000 21 mrt	0,000 0	0,080 1
Put ASL	400,000 21 mrt	0,000 0	0,180 3
Put ASL	420,000 21 mrt	0,000 0	0,210 2
Put ASL	440,000 21 mrt	0,000 0	0,260 2

maart 2025 (AEX / 4AS) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 4AS	560,000 28 mrt	0,490 10	0,900 1
Put 4AS	580,000 28 mrt	1,120 10	1,960 2
Put 4AS	590,000 28 mrt	1,630 10	2,460 2	2,510 10:12	1 5
Put 4AS	600,000 28 mrt	2,370 10	3,240 2
Put 4AS	610,000 28 mrt	3,420 16	4,300 2

april 2025 (AEX / 1AS) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 1AS	620,000 04 apr	7,800 10	8,700 10	9,700 09:01	1 1
Put 1AS	650,000 04 apr	16,900 2	18,350 2

april 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	500,000 17 apr	1,410 10	2,310 10
Put AS9	510,000 17 apr	1,750 10	2,650 10
Put AS9	540,000 17 apr	3,340 10	4,240 10
Put AS9	560,000 17 apr	5,150 10	6,050 10
Put AS9	570,000 17 apr	6,350 10	7,250 10

april 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	460,000 17 apr	0,640 56	0,900 2
Put ASL	480,000 17 apr	0,970 2	1,250 3	1,300 11:25	2 2
Put ASL	500,000 17 apr	1,450 2	1,970 4
Put ASL	510,000 17 apr	1,800 2	2,290 4
Put ASL	520,000 17 apr	2,230 105	2,690 4

mei 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	520,000 16 mei	5,050 10	5,950 10
Put AS9	540,000 16 mei	7,100 10	8,000 10
Put AS9	600,000 16 mei	18,200 50	19,900 50
Put AS9	660,000 16 mei	41,200 48	42,850 48
Put AS9	680,000 16 mei	51,850 45	53,600 45

mei 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	460,000 16 mei	1,850 10	2,000 3
Put ASL	480,000 16 mei	2,590 10	3,040 36
Put ASL	500,000 16 mei	3,610 10	4,050 16	3,800 11:00	1 1
Put ASL	510,000 16 mei	4,250 10	4,720 52
Put ASL	520,000 16 mei	5,050 10	5,500 16

juni 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	400,000 20 jun	1,100 10	2,000 10
Put AS9	480,000 20 jun	4,350 10	5,250 10
Put AS9	500,000 20 jun	6,000 10	6,900 10
Put AS9	550,000 20 jun	12,600 10	13,850 10
Put AS9	600,000 20 jun	24,550 48	26,400 48

juni 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 20 jun	0,250 25	0,660 2
Put ASL	350,000 20 jun	0,680 36	1,140 115
Put ASL	400,000 20 jun	1,450 2	1,920 2
Put ASL	420,000 20 jun	1,910 2	2,380 2	2,270 10:20	1 1
Put ASL	440,000 20 jun	2,520 2	3,000 100

september 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	350,000 19 sep	1,720 10	2,620 10
Put AS9	480,000 19 sep	10,750 10	11,800 10
Put AS9	500,000 19 sep	13,650 10	15,000 10
Put AS9	550,000 19 sep	23,750 10	26,100 10
Put AS9	600,000 19 sep	39,400 44	41,850 44

september 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 19 sep	1,110 27	1,530 10
Put ASL	350,000 19 sep	2,170 32	2,500 1
Put ASL	400,000 19 sep	4,070 27	4,630 23
Put ASL	420,000 19 sep	5,200 90	5,900 90
Put ASL	440,000 19 sep	6,700 95	7,400 96

december 2025 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	400,000 19 dec	7,300 10	8,200 10
Put AS9	450,000 19 dec	12,700 10	13,950 10
Put AS9	460,000 19 dec	14,100 10	15,500 10
Put AS9	480,000 19 dec	17,300 10	19,000 10
Put AS9	500,000 19 dec	21,050 10	23,150 10

december 2025 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	280,000 19 dec	1,690 35	2,380 49
Put ASL	300,000 19 dec	2,190 25	2,900 52	2,190 12:07	1 1
Put ASL	350,000 19 dec	4,020 25	4,590 1	4,200 11:51	1 1
Put ASL	400,000 19 dec	7,350 15	8,050 177
Put ASL	450,000 19 dec	12,750 85	13,550 72

juni 2026 (AEX / AS9) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put AS9	400,000 19 jun	13,500 10	14,800 10
Put AS9	700,000 19 jun	118,550 10	123,050 10
Put AS9	800,000 19 jun	183,150 10	187,650 10

juni 2026 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	400,000 19 jun	13,600 39	14,800 62
Put ASL	450,000 19 jun	22,150 62	23,500 126
Put ASL	500,000 19 jun	34,000 66	35,550 99
Put ASL	550,000 19 jun	49,750 74	51,400 90
Put ASL	600,000 19 jun	69,450 74	71,100 90	71,990 11:24	1 150

december 2026 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	280,000 18 dec	5,250 27	6,950 34
Put ASL	300,000 18 dec	6,800 20	8,600 39
Put ASL	350,000 18 dec	12,100 56	14,000 29
Put ASL	400,000 18 dec	20,050 59	21,950 15
Put ASL	450,000 18 dec	31,000 52	32,950 15

december 2027 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 17 dec	12,650 10	15,000 1
Put ASL	400,000 17 dec	32,150 11	34,900 3
Put ASL	450,000 17 dec	45,850 9	49,400 9
Put ASL	500,000 17 dec	63,050 2	66,650 9
Put ASL	550,000 17 dec	82,850 11	86,700 14

december 2028 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 15 dec	18,850 8	22,250 5
Put ASL	400,000 15 dec	42,500 3	46,150 11
Put ASL	500,000 15 dec	76,750 12	81,500 11
Put ASL	550,000 15 dec	98,150 10	101,950 10
Put ASL	600,000 15 dec	122,150 10	126,950 13

december 2029 (AEX / ASL) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASL	300,000 21 dec	24,200 14	28,200 9
Put ASL	400,000 21 dec	51,100 5	55,200 4
Put ASL	500,000 21 dec	87,850 2	93,250 9	91,000 10:42	4 4
Put ASL	550,000 21 dec	109,650 9	115,500 9
Put ASL	600,000 21 dec	134,350 9	140,250 9