Direct naar:
maart 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
21 mrt
|
0,000
0
|
0,330
28
|
|
|
Put
AS9
|
420,000
21 mrt
|
0,000
0
|
0,330
28
|
|
|
Put
AS9
|
440,000
21 mrt
|
0,000
0
|
0,330
28
|
|
|
Put
AS9
|
500,000
21 mrt
|
0,000
0
|
0,350
28
|
|
|
Put
AS9
|
520,000
21 mrt
|
0,000
0
|
0,380
28
|
0,100
09:02
|
1
1
|
maart 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
21 mrt
|
0,000
0
|
0,060
1
|
|
|
Put
ASL
|
350,000
21 mrt
|
0,000
0
|
0,080
1
|
|
|
Put
ASL
|
400,000
21 mrt
|
0,000
0
|
0,180
3
|
|
|
Put
ASL
|
420,000
21 mrt
|
0,000
0
|
0,220
3
|
|
|
Put
ASL
|
440,000
21 mrt
|
0,000
0
|
0,260
2
|
|
|
maart 2025 (AEX / 4AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
560,000
28 mrt
|
0,000
0
|
1,050
1
|
|
|
Put
4AS
|
580,000
28 mrt
|
0,000
0
|
5,000
6
|
|
|
Put
4AS
|
590,000
28 mrt
|
0,480
6
|
2,930
3
|
2,510
10:12
|
1
5
|
Put
4AS
|
600,000
28 mrt
|
0,570
6
|
5,600
6
|
|
|
Put
4AS
|
610,000
28 mrt
|
2,080
6
|
7,100
6
|
|
|
april 2025 (AEX / 1AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AS
|
620,000
04 apr
|
6,550
6
|
11,600
6
|
9,700
09:01
|
1
1
|
Put
1AS
|
650,000
04 apr
|
16,200
2
|
21,200
6
|
|
|
april 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
500,000
17 apr
|
1,490
10
|
2,390
10
|
|
|
Put
AS9
|
510,000
17 apr
|
1,850
10
|
2,750
10
|
|
|
Put
AS9
|
540,000
17 apr
|
3,520
10
|
4,420
10
|
|
|
Put
AS9
|
560,000
17 apr
|
5,400
10
|
6,300
10
|
|
|
Put
AS9
|
570,000
17 apr
|
6,650
10
|
7,550
10
|
|
|
april 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
460,000
17 apr
|
0,670
2
|
1,220
2
|
|
|
Put
ASL
|
480,000
17 apr
|
1,020
2
|
1,530
4
|
|
|
Put
ASL
|
500,000
17 apr
|
1,540
2
|
2,020
4
|
|
|
Put
ASL
|
510,000
17 apr
|
1,910
2
|
2,400
4
|
|
|
Put
ASL
|
520,000
17 apr
|
2,300
4
|
2,770
4
|
|
|
mei 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
520,000
16 mei
|
5,300
10
|
6,200
10
|
|
|
Put
AS9
|
540,000
16 mei
|
7,400
10
|
8,300
10
|
|
|
Put
AS9
|
600,000
16 mei
|
18,900
51
|
20,600
51
|
|
|
Put
AS9
|
660,000
16 mei
|
42,350
48
|
44,000
48
|
|
|
Put
AS9
|
680,000
16 mei
|
53,200
45
|
54,950
45
|
|
|
mei 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
460,000
16 mei
|
1,860
39
|
2,370
72
|
|
|
Put
ASL
|
480,000
16 mei
|
2,580
72
|
3,100
84
|
|
|
Put
ASL
|
500,000
16 mei
|
3,800
1
|
4,150
79
|
|
|
Put
ASL
|
510,000
16 mei
|
4,330
55
|
4,830
58
|
|
|
Put
ASL
|
520,000
16 mei
|
5,100
103
|
5,650
16
|
|
|
juni 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
20 jun
|
1,170
10
|
2,070
10
|
|
|
Put
AS9
|
480,000
20 jun
|
4,550
10
|
5,450
10
|
|
|
Put
AS9
|
500,000
20 jun
|
6,250
10
|
7,150
10
|
|
|
Put
AS9
|
550,000
20 jun
|
13,000
10
|
14,250
10
|
|
|
Put
AS9
|
600,000
20 jun
|
25,300
49
|
27,150
49
|
|
|
juni 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
20 jun
|
0,260
34
|
0,680
44
|
|
|
Put
ASL
|
350,000
20 jun
|
0,700
40
|
1,140
2
|
|
|
Put
ASL
|
400,000
20 jun
|
1,470
25
|
1,940
2
|
|
|
Put
ASL
|
420,000
20 jun
|
1,940
25
|
2,410
2
|
2,270
10:20
|
1
1
|
Put
ASL
|
440,000
20 jun
|
2,570
25
|
3,040
2
|
|
|
september 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
350,000
19 sep
|
1,790
10
|
2,690
10
|
|
|
Put
AS9
|
480,000
19 sep
|
11,050
10
|
12,150
10
|
|
|
Put
AS9
|
500,000
19 sep
|
14,000
10
|
15,350
10
|
|
|
Put
AS9
|
550,000
19 sep
|
24,300
10
|
26,700
10
|
|
|
Put
AS9
|
600,000
19 sep
|
40,200
44
|
42,600
44
|
|
|
september 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
19 sep
|
1,130
36
|
1,660
27
|
|
|
Put
ASL
|
350,000
19 sep
|
2,200
31
|
2,800
32
|
|
|
Put
ASL
|
400,000
19 sep
|
4,140
31
|
4,740
46
|
|
|
Put
ASL
|
420,000
19 sep
|
5,300
31
|
5,950
23
|
|
|
Put
ASL
|
440,000
19 sep
|
6,850
90
|
7,500
90
|
|
|
december 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
19 dec
|
7,450
10
|
8,350
10
|
|
|
Put
AS9
|
450,000
19 dec
|
12,950
10
|
14,200
10
|
|
|
Put
AS9
|
460,000
19 dec
|
14,350
10
|
15,750
10
|
|
|
Put
AS9
|
480,000
19 dec
|
17,600
10
|
19,350
10
|
|
|
Put
AS9
|
500,000
19 dec
|
21,450
10
|
23,550
10
|
|
|
december 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
280,000
19 dec
|
1,700
45
|
2,410
36
|
|
|
Put
ASL
|
300,000
19 dec
|
2,210
40
|
2,900
6
|
|
|
Put
ASL
|
350,000
19 dec
|
4,080
37
|
4,590
1
|
|
|
Put
ASL
|
400,000
19 dec
|
7,350
25
|
8,000
57
|
|
|
Put
ASL
|
450,000
19 dec
|
12,900
105
|
13,700
68
|
|
|
juni 2026 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
19 jun
|
13,750
10
|
15,100
10
|
|
|
Put
AS9
|
700,000
19 jun
|
119,650
28
|
124,150
10
|
|
|
Put
AS9
|
800,000
19 jun
|
184,550
10
|
189,050
10
|
|
|
juni 2026 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
400,000
19 jun
|
13,550
7
|
14,800
7
|
|
|
Put
ASL
|
450,000
19 jun
|
22,400
23
|
23,800
37
|
|
|
Put
ASL
|
500,000
19 jun
|
34,400
23
|
35,950
44
|
|
|
Put
ASL
|
550,000
19 jun
|
50,250
7
|
51,900
40
|
|
|
Put
ASL
|
600,000
19 jun
|
70,050
16
|
71,750
44
|
|
|
december 2026 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
280,000
18 dec
|
5,350
27
|
7,100
50
|
|
|
Put
ASL
|
300,000
18 dec
|
6,900
32
|
8,700
27
|
|
|
Put
ASL
|
350,000
18 dec
|
12,250
57
|
14,000
1
|
|
|
Put
ASL
|
400,000
18 dec
|
20,350
39
|
22,200
15
|
|
|
Put
ASL
|
450,000
18 dec
|
31,450
57
|
33,300
3
|
|
|
december 2027 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
17 dec
|
12,850
14
|
15,000
1
|
|
|
Put
ASL
|
400,000
17 dec
|
32,550
9
|
35,300
14
|
|
|
Put
ASL
|
450,000
17 dec
|
46,300
11
|
49,850
14
|
|
|
Put
ASL
|
500,000
17 dec
|
63,700
7
|
67,250
14
|
|
|
Put
ASL
|
550,000
17 dec
|
83,650
2
|
87,350
9
|
|
|
december 2028 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
15 dec
|
18,900
8
|
22,450
5
|
|
|
Put
ASL
|
400,000
15 dec
|
42,800
3
|
46,450
6
|
|
|
Put
ASL
|
500,000
15 dec
|
77,350
2
|
81,950
3
|
|
|
Put
ASL
|
550,000
15 dec
|
98,750
3
|
102,400
10
|
|
|
Put
ASL
|
600,000
15 dec
|
122,850
8
|
127,650
8
|
|
|
december 2029 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
21 dec
|
24,350
5
|
28,350
4
|
|
|
Put
ASL
|
400,000
21 dec
|
51,400
5
|
55,500
4
|
|
|
Put
ASL
|
500,000
21 dec
|
88,350
9
|
93,650
9
|
91,000
10:42
|
4
4
|
Put
ASL
|
550,000
21 dec
|
110,300
9
|
116,100
14
|
|
|
Put
ASL
|
600,000
21 dec
|
134,950
14
|
140,850
4
|
|
|