Direct naar:
maart 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
21 mrt
|
0,000
0
|
0,330
28
|
|
|
Put
AS9
|
420,000
21 mrt
|
0,000
0
|
0,330
28
|
|
|
Put
AS9
|
440,000
21 mrt
|
0,000
0
|
0,330
28
|
|
|
Put
AS9
|
500,000
21 mrt
|
0,000
0
|
0,350
28
|
|
|
Put
AS9
|
520,000
21 mrt
|
0,000
0
|
0,380
28
|
0,100
09:02
|
1
1
|
maart 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
21 mrt
|
0,000
0
|
0,060
1
|
|
|
Put
ASL
|
350,000
21 mrt
|
0,000
0
|
0,080
1
|
|
|
Put
ASL
|
400,000
21 mrt
|
0,000
0
|
0,180
3
|
|
|
Put
ASL
|
420,000
21 mrt
|
0,000
0
|
0,210
2
|
|
|
Put
ASL
|
440,000
21 mrt
|
0,000
0
|
0,260
2
|
|
|
maart 2025 (AEX / 4AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4AS
|
560,000
28 mrt
|
0,490
10
|
0,900
1
|
|
|
Put
4AS
|
580,000
28 mrt
|
1,120
10
|
1,960
2
|
|
|
Put
4AS
|
590,000
28 mrt
|
1,630
10
|
2,460
2
|
2,510
10:12
|
1
5
|
Put
4AS
|
600,000
28 mrt
|
2,370
10
|
3,240
2
|
|
|
Put
4AS
|
610,000
28 mrt
|
3,420
16
|
4,300
2
|
|
|
april 2025 (AEX / 1AS)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AS
|
620,000
04 apr
|
7,800
10
|
8,700
10
|
9,700
09:01
|
1
1
|
Put
1AS
|
650,000
04 apr
|
16,900
2
|
18,350
2
|
|
|
april 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
500,000
17 apr
|
1,410
10
|
2,310
10
|
|
|
Put
AS9
|
510,000
17 apr
|
1,750
10
|
2,650
10
|
|
|
Put
AS9
|
540,000
17 apr
|
3,340
10
|
4,240
10
|
|
|
Put
AS9
|
560,000
17 apr
|
5,150
10
|
6,050
10
|
|
|
Put
AS9
|
570,000
17 apr
|
6,350
10
|
7,250
10
|
|
|
april 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
460,000
17 apr
|
0,640
56
|
0,900
2
|
|
|
Put
ASL
|
480,000
17 apr
|
0,970
2
|
1,250
3
|
1,300
11:25
|
2
2
|
Put
ASL
|
500,000
17 apr
|
1,450
2
|
1,970
4
|
|
|
Put
ASL
|
510,000
17 apr
|
1,800
2
|
2,290
4
|
|
|
Put
ASL
|
520,000
17 apr
|
2,230
105
|
2,690
4
|
|
|
mei 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
520,000
16 mei
|
5,050
10
|
5,950
10
|
|
|
Put
AS9
|
540,000
16 mei
|
7,100
10
|
8,000
10
|
|
|
Put
AS9
|
600,000
16 mei
|
18,200
50
|
19,900
50
|
|
|
Put
AS9
|
660,000
16 mei
|
41,200
48
|
42,850
48
|
|
|
Put
AS9
|
680,000
16 mei
|
51,850
45
|
53,600
45
|
|
|
mei 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
460,000
16 mei
|
1,850
10
|
2,000
3
|
|
|
Put
ASL
|
480,000
16 mei
|
2,590
10
|
3,040
36
|
|
|
Put
ASL
|
500,000
16 mei
|
3,610
10
|
4,050
16
|
3,800
11:00
|
1
1
|
Put
ASL
|
510,000
16 mei
|
4,250
10
|
4,720
52
|
|
|
Put
ASL
|
520,000
16 mei
|
5,050
10
|
5,500
16
|
|
|
juni 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
20 jun
|
1,100
10
|
2,000
10
|
|
|
Put
AS9
|
480,000
20 jun
|
4,350
10
|
5,250
10
|
|
|
Put
AS9
|
500,000
20 jun
|
6,000
10
|
6,900
10
|
|
|
Put
AS9
|
550,000
20 jun
|
12,600
10
|
13,850
10
|
|
|
Put
AS9
|
600,000
20 jun
|
24,550
48
|
26,400
48
|
|
|
juni 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
20 jun
|
0,250
25
|
0,660
2
|
|
|
Put
ASL
|
350,000
20 jun
|
0,680
36
|
1,140
115
|
|
|
Put
ASL
|
400,000
20 jun
|
1,450
2
|
1,920
2
|
|
|
Put
ASL
|
420,000
20 jun
|
1,910
2
|
2,380
2
|
2,270
10:20
|
1
1
|
Put
ASL
|
440,000
20 jun
|
2,520
2
|
3,000
100
|
|
|
september 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
350,000
19 sep
|
1,720
10
|
2,620
10
|
|
|
Put
AS9
|
480,000
19 sep
|
10,750
10
|
11,800
10
|
|
|
Put
AS9
|
500,000
19 sep
|
13,650
10
|
15,000
10
|
|
|
Put
AS9
|
550,000
19 sep
|
23,750
10
|
26,100
10
|
|
|
Put
AS9
|
600,000
19 sep
|
39,400
44
|
41,850
44
|
|
|
september 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
19 sep
|
1,110
27
|
1,530
10
|
|
|
Put
ASL
|
350,000
19 sep
|
2,170
32
|
2,500
1
|
|
|
Put
ASL
|
400,000
19 sep
|
4,070
27
|
4,630
23
|
|
|
Put
ASL
|
420,000
19 sep
|
5,200
90
|
5,900
90
|
|
|
Put
ASL
|
440,000
19 sep
|
6,700
95
|
7,400
96
|
|
|
december 2025 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
19 dec
|
7,300
10
|
8,200
10
|
|
|
Put
AS9
|
450,000
19 dec
|
12,700
10
|
13,950
10
|
|
|
Put
AS9
|
460,000
19 dec
|
14,100
10
|
15,500
10
|
|
|
Put
AS9
|
480,000
19 dec
|
17,300
10
|
19,000
10
|
|
|
Put
AS9
|
500,000
19 dec
|
21,050
10
|
23,150
10
|
|
|
december 2025 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
280,000
19 dec
|
1,690
35
|
2,380
49
|
|
|
Put
ASL
|
300,000
19 dec
|
2,190
25
|
2,900
52
|
2,190
12:07
|
1
1
|
Put
ASL
|
350,000
19 dec
|
4,020
25
|
4,590
1
|
4,200
11:51
|
1
1
|
Put
ASL
|
400,000
19 dec
|
7,350
15
|
8,050
177
|
|
|
Put
ASL
|
450,000
19 dec
|
12,750
85
|
13,550
72
|
|
|
juni 2026 (AEX / AS9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AS9
|
400,000
19 jun
|
13,500
10
|
14,800
10
|
|
|
Put
AS9
|
700,000
19 jun
|
118,550
10
|
123,050
10
|
|
|
Put
AS9
|
800,000
19 jun
|
183,150
10
|
187,650
10
|
|
|
juni 2026 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
400,000
19 jun
|
13,600
39
|
14,800
62
|
|
|
Put
ASL
|
450,000
19 jun
|
22,150
62
|
23,500
126
|
|
|
Put
ASL
|
500,000
19 jun
|
34,000
66
|
35,550
99
|
|
|
Put
ASL
|
550,000
19 jun
|
49,750
74
|
51,400
90
|
|
|
Put
ASL
|
600,000
19 jun
|
69,450
74
|
71,100
90
|
71,990
11:24
|
1
150
|
december 2026 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
280,000
18 dec
|
5,250
27
|
6,950
34
|
|
|
Put
ASL
|
300,000
18 dec
|
6,800
20
|
8,600
39
|
|
|
Put
ASL
|
350,000
18 dec
|
12,100
56
|
14,000
29
|
|
|
Put
ASL
|
400,000
18 dec
|
20,050
59
|
21,950
15
|
|
|
Put
ASL
|
450,000
18 dec
|
31,000
52
|
32,950
15
|
|
|
december 2027 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
17 dec
|
12,650
10
|
15,000
1
|
|
|
Put
ASL
|
400,000
17 dec
|
32,150
11
|
34,900
3
|
|
|
Put
ASL
|
450,000
17 dec
|
45,850
9
|
49,400
9
|
|
|
Put
ASL
|
500,000
17 dec
|
63,050
2
|
66,650
9
|
|
|
Put
ASL
|
550,000
17 dec
|
82,850
11
|
86,700
14
|
|
|
december 2028 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
15 dec
|
18,850
8
|
22,250
5
|
|
|
Put
ASL
|
400,000
15 dec
|
42,500
3
|
46,150
11
|
|
|
Put
ASL
|
500,000
15 dec
|
76,750
12
|
81,500
11
|
|
|
Put
ASL
|
550,000
15 dec
|
98,150
10
|
101,950
10
|
|
|
Put
ASL
|
600,000
15 dec
|
122,150
10
|
126,950
13
|
|
|
december 2029 (AEX / ASL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
ASL
|
300,000
21 dec
|
24,200
14
|
28,200
9
|
|
|
Put
ASL
|
400,000
21 dec
|
51,100
5
|
55,200
4
|
|
|
Put
ASL
|
500,000
21 dec
|
87,850
2
|
93,250
9
|
91,000
10:42
|
4
4
|
Put
ASL
|
550,000
21 dec
|
109,650
9
|
115,500
9
|
|
|
Put
ASL
|
600,000
21 dec
|
134,350
9
|
140,250
9
|
|
|