ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
717,000 17:39
+14,000 (+1,99%)

Direct naar: 

februari 2025 (AEX / 2AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
2AS
 590,000
14 feb
 0,000
0
 0,890
4
Put
2AS
 610,000
14 feb
 0,000
0
 0,890
4
Put
2AS
 620,000
14 feb
 0,000
0
 0,890
4
 0,100
09:22
 1
2
Put
2AS
 630,000
14 feb
 0,000
0
 0,890
4
 0,150
16:18
 1
1
Put
2AS
 640,000
14 feb
 0,000
0
 0,000
0

februari 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 460,000
21 feb
 0,000
0
 0,900
10
Put
AS9
 500,000
21 feb
 0,000
0
 0,900
10
Put
AS9
 520,000
21 feb
 0,000
0
 0,000
0
Put
AS9
 540,000
21 feb
 0,000
0
 0,900
10
Put
AS9
 560,000
21 feb
 0,000
0
 0,000
0

februari 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 380,000
21 feb
 0,000
0
 0,080
1
Put
ASL
 400,000
21 feb
 0,000
0
 0,140
1
Put
ASL
 420,000
21 feb
 0,000
0
 0,320
4
Put
ASL
 440,000
21 feb
 0,000
0
 0,320
4
Put
ASL
 460,000
21 feb
 0,000
0
 0,330
4
 0,020
11:50
 1
1

februari 2025 (AEX / 4AS) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
4AS
 640,000
28 feb
 0,000
0
 0,000
0
 2,560
15:29
 1
1
Put
4AS
 650,000
28 feb
 0,000
0
 0,000
0
 3,300
17:02
 1
1
Put
4AS
 670,000
28 feb
 0,000
0
 0,000
0
 6,420
15:29
 1
1
Put
4AS
 700,000
28 feb
 0,000
0
 0,000
0
 15,400
14:45
 1
2
Put
4AS
 710,000
28 feb
 16,600
14
 18,250
10
 20,580
12:08
 1
1

maart 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 400,000
21 mrt
 0,000
0
 0,900
10
Put
AS9
 420,000
21 mrt
 0,000
0
 0,900
10
Put
AS9
 440,000
21 mrt
 0,000
0
 0,000
0
Put
AS9
 500,000
21 mrt
 0,000
0
 0,000
0
 0,350
17:28
 1
1
Put
AS9
 520,000
21 mrt
 0,060
10
 0,960
10

maart 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 300,000
21 mrt
 0,000
0
 0,000
0
Put
ASL
 350,000
21 mrt
 0,000
0
 0,330
4
Put
ASL
 400,000
21 mrt
 0,000
0
 0,070
1
Put
ASL
 420,000
21 mrt
 0,000
0
 0,390
6
Put
ASL
 440,000
21 mrt
 0,000
0
 0,430
4

april 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 600,000
17 apr
 7,600
10
 8,500
10
Put
AS9
 620,000
17 apr
 0,000
0
 0,000
0
Put
AS9
 640,000
17 apr
 14,600
10
 16,050
10
 15,500
16:29
 1
1
Put
AS9
 700,000
17 apr
 34,150
56
 36,700
10
Put
AS9
 740,000
17 apr
 0,000
0
 0,000
0

april 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 460,000
17 apr
 0,540
7
 1,200
17
Put
ASL
 480,000
17 apr
 0,830
7
 1,500
17
Put
ASL
 500,000
17 apr
 1,200
7
 1,910
17
 1,500
16:34
 5
6
Put
ASL
 510,000
17 apr
 0,000
0
 0,000
0
Put
ASL
 520,000
17 apr
 1,750
2
 2,420
2

juni 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 400,000
20 jun
 0,470
10
 1,370
10
Put
AS9
 480,000
20 jun
 2,540
10
 3,440
10
Put
AS9
 500,000
20 jun
 3,540
10
 4,440
10
Put
AS9
 550,000
20 jun
 7,650
10
 8,550
10
Put
AS9
 600,000
20 jun
 15,100
10
 16,600
10

juni 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 300,000
20 jun
 0,000
0
 0,590
7
Put
ASL
 350,000
20 jun
 0,270
7
 0,890
7
Put
ASL
 400,000
20 jun
 0,770
2
 1,370
10
Put
ASL
 420,000
20 jun
 0,000
0
 0,000
0
Put
ASL
 440,000
20 jun
 0,000
0
 0,000
0

september 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 350,000
19 sep
 0,780
10
 1,680
10
Put
AS9
 480,000
19 sep
 6,900
10
 7,800
10
Put
AS9
 500,000
19 sep
 8,900
10
 9,800
10
Put
AS9
 550,000
19 sep
 0,000
0
 0,000
0
Put
AS9
 600,000
19 sep
 0,000
0
 0,000
0

september 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 300,000
19 sep
 0,000
0
 0,000
0
Put
ASL
 350,000
19 sep
 0,000
0
 0,000
0
Put
ASL
 400,000
19 sep
 0,000
0
 0,000
0
 2,900
17:04
 1
1
Put
ASL
 420,000
19 sep
 0,000
0
 0,000
0
Put
ASL
 440,000
19 sep
 4,180
2
 4,860
10

december 2025 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 400,000
19 dec
 4,700
10
 5,600
10
Put
AS9
 450,000
19 dec
 8,800
10
 9,700
10
Put
AS9
 460,000
19 dec
 9,800
10
 10,750
10
Put
AS9
 480,000
19 dec
 12,150
10
 13,350
10
Put
AS9
 500,000
19 dec
 14,900
10
 16,350
10

december 2025 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 280,000
19 dec
 0,650
2
 1,400
10
Put
ASL
 300,000
19 dec
 1,030
2
 1,760
10
Put
ASL
 350,000
19 dec
 2,900
4
 3,160
10
 3,000
14:14
 2
2
Put
ASL
 400,000
19 dec
 0,000
0
 0,000
0
Put
ASL
 450,000
19 dec
 0,000
0
 0,000
0
 9,400
16:00
 10
10

juni 2026 (AEX / AS9) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
AS9
 400,000
19 jun
 0,000
0
 0,000
0
Put
AS9
 700,000
19 jun
 0,000
0
 0,000
0

juni 2026 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 400,000
19 jun
 10,600
10
 11,650
10
 11,500
17:03
 1
2
Put
ASL
 450,000
19 jun
 0,000
0
 0,000
0
Put
ASL
 500,000
19 jun
 0,000
0
 0,000
0
Put
ASL
 550,000
19 jun
 39,250
3
 41,350
3
Put
ASL
 600,000
19 jun
 55,350
3
 57,700
3
 58,000
13:30
 3
3

december 2026 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 280,000
18 dec
 0,000
0
 17,000
1
Put
ASL
 300,000
18 dec
 0,000
0
 0,000
0
Put
ASL
 350,000
18 dec
 0,000
0
 0,000
0
Put
ASL
 400,000
18 dec
 16,200
3
 18,450
3
Put
ASL
 450,000
18 dec
 0,000
0
 55,000
1

december 2027 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 300,000
17 dec
 0,000
0
 0,000
0
Put
ASL
 400,000
17 dec
 27,000
13
 30,150
5
Put
ASL
 450,000
17 dec
 40,250
1
 0,000
0
Put
ASL
 500,000
17 dec
 53,400
7
 57,400
2
Put
ASL
 550,000
17 dec
 70,750
7
 75,050
2

december 2028 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 300,000
15 dec
 17,500
1
 19,850
5
Put
ASL
 400,000
15 dec
 36,750
13
 41,100
17
Put
ASL
 500,000
15 dec
 0,000
0
 100,000
1
Put
ASL
 550,000
15 dec
 86,250
17
 91,900
13
Put
ASL
 600,000
15 dec
 107,900
13
 113,550
13
 111,000
15:31
 1
201

december 2029 (AEX / ASL) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 300,000
21 dec
 0,000
0
 0,000
0
Put
ASL
 400,000
21 dec
 0,000
0
 0,000
0
Put
ASL
 500,000
21 dec
 81,250
20
 85,150
8
 82,950
15:47
 1
7
Put
ASL
 550,000
21 dec
 99,050
8
 106,000
8
Put
ASL
 600,000
21 dec
 121,750
8
 128,700
8
 125,460
16:07
 1
1
Premium

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront