ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
701,600 15:26
-10,800 (-1,52%)

april 2025 (AEX / ASL)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
ASL
 460,000
17 apr
 1,030
4
 1,520
32
Put
ASL
 480,000
17 apr
 1,440
4
 1,940
32
Put
ASL
 500,000
17 apr
 2,000
4
 2,510
68
Put
ASL
 510,000
17 apr
 2,390
4
 2,890
75
Put
ASL
 520,000
17 apr
 2,830
84
 3,360
75
Put
ASL
 540,000
17 apr
 4,070
47
 4,500
51
Put
ASL
 560,000
17 apr
 5,800
48
 6,250
46
Put
ASL
 580,000
17 apr
 8,150
106
 8,650
46
Put
ASL
 600,000
17 apr
 11,350
98
 11,850
46
 11,350
13:06
 1
22
Put
ASL
 620,000
17 apr
 15,500
101
 16,100
55
 15,750
13:14
 2
2
Put
ASL
 640,000
17 apr
 20,850
56
 21,500
85
 21,130
15:25
 1
3
Put
ASL
 660,000
17 apr
 27,400
109
 28,100
85
 26,930
10:35
 2
3
Put
ASL
 680,000
17 apr
 35,500
1
 36,100
85
 35,900
15:08
 1
4
Put
ASL
 700,000
17 apr
 44,850
33
 45,450
68
 45,400
14:20
 1
2
Put
ASL
 720,000
17 apr
 55,550
34
 56,250
68
 54,000
10:15
 1
1
Put
ASL
 740,000
17 apr
 67,600
32
 68,400
82
Put
ASL
 760,000
17 apr
 81,000
67
 81,900
101
Put
ASL
 780,000
17 apr
 95,700
67
 96,600
85
Put
ASL
 800,000
17 apr
 111,450
25
 112,400
81
Put
ASL
 820,000
17 apr
 128,050
25
 129,100
54
 126,400
09:46
 2
4
Put
ASL
 840,000
17 apr
 145,450
25
 146,550
56
 143,650
09:46
 2
4
Put
ASL
 880,000
17 apr
 181,000
4
 183,350
33
Put
ASL
 920,000
17 apr
 219,150
4
 221,500
32
Premium

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront