ASML Holding

AEX:ASML.NL, NL0010273215
+ ASML Holding op mijn watchlist
639,300 10:43
+7,300 (+1,16%)

Direct naar: 

maart 2025 (AEX / 2AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2AS
 22,550
12
 24,750
2
620,000
14 mrt
 4,000
20
 4,740
10
 5,150
09:25
 1
1
 Put
2AS
Call
2AS
 15,800
10
 17,350
10
 16,500
09:11
 1
1
 630,000
14 mrt
 6,800
10
 7,700
10
 7,750
10:27
 1
2
 Put
2AS
Call
2AS
 10,400
10
 11,400
10
 8,500
09:07
 1
1
 640,000
14 mrt
 10,950
10
 12,000
10
 11,400
10:37
 1
2
 Put
2AS
Call
2AS
 6,200
10
 7,100
10
 6,850
10:33
 1
19
 650,000
14 mrt
 16,450
10
 18,050
10
 18,000
09:45
 2
2
 Put
2AS
Call
2AS
 3,590
1
 4,240
10
 3,750
10:30
 1
10
 660,000
14 mrt
 23,250
2
 25,500
10
Put
2AS

maart 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
620,000
21 mrt
 11,900
62
 13,050
10
Put
AS9
630,000
21 mrt
 15,600
58
 17,000
58
Put
AS9
640,000
21 mrt
 20,000
54
 21,500
54
Put
AS9
Call
AS9
 15,050
57
 16,450
10
650,000
21 mrt
 25,250
51
 26,850
51
Put
AS9
Call
AS9
 11,250
10
 12,350
10
660,000
21 mrt
 31,350
48
 33,000
48
Put
AS9

maart 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 31,450
2
 32,850
2
 31,320
10:09
 1
1
 620,000
21 mrt
 12,250
46
 12,800
2
 13,000
09:45
 1
4
 Put
ASL
Call
ASL
 25,350
2
 26,450
2
 26,000
10:17
 1
14
 630,000
21 mrt
 15,950
40
 16,500
2
 16,400
10:16
 1
2
 Put
ASL
Call
ASL
 20,050
2
 20,800
18
 20,800
10:36
 2
28
 640,000
21 mrt
 20,450
35
 21,150
2
 20,570
10:30
 1
25
 Put
ASL
Call
ASL
 15,500
2
 16,100
16
 16,000
10:32
 1
9
 650,000
21 mrt
 25,600
2
 26,700
2
 26,300
10:43
 3
14
 Put
ASL
Call
ASL
 11,650
2
 12,200
49
 12,250
10:36
 1
35
 660,000
21 mrt
 31,600
24
 32,950
2
 33,000
10:08
 2
2
 Put
ASL

maart 2025 (AEX / 4AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
600,000
28 mrt
 9,850
10
 10,800
10
Put
4AS
620,000
28 mrt
 15,600
10
 17,150
10
Put
4AS
Call
4AS
 19,200
12
 21,050
2
650,000
28 mrt
Call
4AS
 11,900
10
 13,050
10
670,000
28 mrt
Call
4AS
 6,900
10
 7,800
10
690,000
28 mrt

april 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
600,000
17 apr
 20,600
58
 22,200
58
Put
AS9
620,000
17 apr
 28,050
54
 29,600
54
Put
AS9
640,000
17 apr
 37,050
51
 39,400
10
Put
AS9
650,000
17 apr
 42,150
49
 43,850
49
Put
AS9
660,000
17 apr
 47,700
47
 49,450
48
Put
AS9

april 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 49,400
2
 50,650
20
 47,950
09:21
 15
15
 620,000
17 apr
 28,750
2
 29,400
36
 29,720
10:10
 1
29
 Put
ASL
Call
ASL
 43,850
2
 44,900
28
 44,000
09:01
 1
1
 630,000
17 apr
 33,050
2
 33,700
2
 35,550
09:25
 9
10
 Put
ASL
Call
ASL
 38,650
2
 39,650
51
 39,000
10:25
 1
3
 640,000
17 apr
 37,800
2
 38,450
24
 38,300
10:01
 1
3
 Put
ASL
Call
ASL
 34,150
6
 34,800
2
 35,000
10:33
 1
3
 650,000
17 apr
 42,850
2
 43,800
2
Put
ASL
Call
ASL
 29,750
19
 30,500
47
660,000
17 apr
 48,500
21
 49,550
56
Put
ASL

mei 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
520,000
16 mei
 8,950
10
 9,850
10
Put
AS9
600,000
16 mei
 27,900
52
 29,700
52
Put
AS9
660,000
16 mei
 55,800
44
 57,700
44
Put
AS9
680,000
16 mei
 67,900
42
 69,900
42
Put
AS9
700,000
16 mei
 81,300
40
 83,400
40
Put
AS9

mei 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 69,000
32
 70,350
32
600,000
16 mei
 28,750
35
 29,500
53
 29,700
09:11
 1
3
 Put
ASL
Call
ASL
 57,050
36
 58,400
36
 53,100
09:28
 1
1
 620,000
16 mei
 36,700
25
 37,500
53
Put
ASL
Call
ASL
 46,550
17
 47,650
49
640,000
16 mei
 45,950
50
 46,850
56
Put
ASL
Call
ASL
 37,600
15
 38,450
5
 38,050
09:58
 9
9
 660,000
16 mei
 56,750
50
 57,850
46
Put
ASL
Call
ASL
 29,800
40
 30,650
51
680,000
16 mei
 68,950
19
 70,050
36
 72,200
09:25
 1
1
 Put
ASL

juni 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
550,000
20 jun
 18,800
10
 20,650
10
Put
AS9
Call
AS9
 76,750
37
 79,050
37
600,000
20 jun
 34,550
48
 36,500
48
Put
AS9
Call
AS9
 50,100
41
 52,150
41
650,000
20 jun
 57,450
42
 59,400
42
Put
AS9
Call
AS9
 34,200
45
 36,100
45
690,000
20 jun
 81,100
39
 83,300
39
Put
AS9
Call
AS9
 30,900
46
 32,800
46
700,000
20 jun
 87,750
38
 89,950
38
Put
AS9

juni 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 111,100
5
 112,650
5
550,000
20 jun
 19,750
52
 20,500
74
 20,400
10:09
 2
5
 Put
ASL
Call
ASL
 77,300
22
 78,550
22
600,000
20 jun
 35,500
27
 36,200
45
 35,800
10:30
 1
4
 Put
ASL
Call
ASL
 50,750
35
 51,750
48
 51,400
10:18
 1
1
 650,000
20 jun
 58,550
25
 59,450
51
 59,000
10:30
 1
1
 Put
ASL
Call
ASL
 31,400
1
 32,200
53
 31,600
09:54
 2
6
 700,000
20 jun
 88,900
28
 90,200
28
Put
ASL
Call
ASL
 18,500
76
 19,200
45
 18,600
09:04
 1
1
 750,000
20 jun
 125,900
5
 127,450
5
 128,200
09:36
 1
1
 Put
ASL

september 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
550,000
19 sep
 31,200
39
 33,850
39
Put
AS9
600,000
19 sep
 49,600
41
 52,150
41
Put
AS9
650,000
19 sep
 73,600
38
 76,100
38
Put
AS9
Call
AS9
 48,650
10
 51,400
38
700,000
19 sep
 102,950
35
 105,650
35
Put
AS9
750,000
19 sep
 137,150
32
 140,150
10
Put
AS9

september 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 125,500
2
 127,300
70
550,000
19 sep
 32,150
56
 33,100
58
Put
ASL
Call
ASL
 94,500
2
 95,950
5
 91,990
09:41
 1
1
 600,000
19 sep
 50,550
45
 51,550
44
Put
ASL
Call
ASL
 69,100
2
 70,450
23
 69,700
09:49
 1
3
 650,000
19 sep
 74,450
47
 75,800
2
 76,550
10:05
 2
14
 Put
ASL
Call
ASL
 49,050
38
 50,150
7
700,000
19 sep
 104,000
43
 105,400
51
 105,500
09:41
 1
8
 Put
ASL
Call
ASL
 34,150
46
 35,100
7
 35,000
10:33
 1
9
 750,000
19 sep
 138,700
37
 140,250
48
Put
ASL

december 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
 171,550
10
 174,550
10
500,000
19 dec
 26,600
10
 29,250
10
Put
AS9
Call
AS9
 137,350
10
 140,350
10
550,000
19 dec
 41,350
10
 44,350
10
Put
AS9
Call
AS9
 107,900
10
 110,900
10
600,000
19 dec
 61,050
10
 64,050
10
Put
AS9
650,000
19 dec
 85,450
10
 88,450
10
Put
AS9
Call
AS9
700,000
19 dec
 114,550
10
 117,550
10
Put
AS9

december 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 137,850
68
 139,850
71
550,000
19 dec
 42,500
69
 43,800
131
Put
ASL
Call
ASL
 108,350
72
 110,150
14
600,000
19 dec
 62,300
53
 63,600
39
Put
ASL
Call
ASL
 83,750
68
 85,400
21
650,000
19 dec
 87,000
36
 88,300
26
Put
ASL
Call
ASL
 63,600
52
 65,150
30
 64,200
09:04
 1
1
 700,000
19 dec
 116,100
6
 117,800
38
 124,000
09:21
 1
1
 Put
ASL
Call
ASL
 47,800
52
 49,250
49
 48,500
09:34
 6
6
 750,000
19 dec
 149,950
25
 151,550
52
Put
ASL

juni 2026 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
400,000
19 jun
 16,700
10
 18,350
10
Put
AS9
Call
AS9
 86,000
10
 90,500
10
700,000
19 jun
 132,050
10
 136,550
10
Put
AS9
Call
AS9
 55,950
29
 60,450
29
800,000
19 jun
 199,250
10
 203,750
10
Put
AS9

juni 2026 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 188,200
18
 191,300
17
500,000
19 jun
 40,700
34
 42,350
69
Put
ASL
Call
ASL
 156,850
78
 159,800
23
550,000
19 jun
 58,250
21
 59,900
67
Put
ASL
Call
ASL
 129,450
7
 132,350
19
 130,100
09:45
 1
1
 600,000
19 jun
 79,800
26
 81,700
91
 81,000
10:07
 1
1
 Put
ASL
Call
ASL
 86,450
7
 89,050
7
700,000
19 jun
 134,750
11
 136,850
26
Put
ASL
Call
ASL
 57,000
11
 59,250
14
 57,500
10:15
 1
1
 800,000
19 jun
 203,800
7
 206,150
37
 205,800
09:14
 1
2
 Put
ASL

december 2026 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 203,300
2
 207,550
7
500,000
18 dec
 51,700
22
 54,550
18
Put
ASL
Call
ASL
 173,600
10
 178,450
27
550,000
18 dec
 71,200
10
 73,850
18
Put
ASL
Call
ASL
 168,100
3
 172,900
7
 169,950
09:21
 1
4
 560,000
18 dec
 76,800
5
 78,250
32
Put
ASL
Call
ASL
 148,000
10
 152,350
30
600,000
18 dec
 93,850
3
 97,000
27
Put
ASL
Call
ASL
 106,900
5
 110,600
20
700,000
18 dec
 149,700
10
 153,200
23
Put
ASL

december 2027 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 228,350
10
 235,650
9
500,000
17 dec
 69,750
5
 74,200
11
Put
ASL
Call
ASL
 202,450
2
 209,250
3
550,000
17 dec
 91,200
2
 95,650
16
Put
ASL
Call
ASL
 179,050
2
 185,300
2
600,000
17 dec
 115,450
7
 120,100
11
Put
ASL
Call
ASL
 140,300
2
 145,700
16
700,000
17 dec
 172,350
3
 177,600
10
Put
ASL
Call
ASL
 110,700
2
 116,350
13
 112,500
10:17
 1
1
 800,000
17 dec
 239,750
2
 245,500
16
Put
ASL

december 2028 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 250,700
2
 259,250
5
 252,500
09:25
 1
1
 500,000
15 dec
 85,000
1
 88,950
11
Put
ASL
Call
ASL
 226,600
2
 234,900
2
550,000
15 dec
 105,800
2
 111,500
8
Put
ASL
Call
ASL
 204,350
2
 212,600
17
600,000
15 dec
 130,700
15
 137,000
8
Put
ASL
Call
ASL
 166,900
2
 174,650
9
700,000
15 dec
 188,600
8
 194,850
7
Put
ASL
Call
ASL
 138,500
2
 144,800
1
800,000
15 dec
 255,050
8
 261,900
13
Put
ASL

december 2029 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
 269,050
14
 281,300
10
500,000
21 dec
 94,400
2
 100,500
14
Put
ASL
Call
ASL
 246,150
14
 258,250
18
550,000
21 dec
 117,400
7
 122,800
1
Put
ASL
Call
ASL
 225,400
14
 236,850
2
600,000
21 dec
 142,700
11
 149,700
9
Put
ASL
Call
ASL
 190,150
4
 201,050
18
700,000
21 dec
 200,750
16
 208,550
16
Put
ASL
Call
ASL
 162,400
4
 172,300
9
800,000
21 dec
 267,200
12
 275,500
18
 275,550
10:28
 2
2
 Put
ASL
Premium

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront