ASML Holding

AEX:ASML.NL, NL0010273215

655,100 09:31

-0,600 (-0,09%)

april 2025 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	197,350 37	199,250 37			460,000 17 apr	0,750 88	1,320 20			Put ASL
					480,000 17 apr	1,190 2	1,700 47			Put ASL
Call ASL	158,400 37	160,400 37			500,000 17 apr	1,810 4	2,250 64			Put ASL
					510,000 17 apr	2,180 2	2,630 2			Put ASL
Call ASL	139,350 54	141,300 54			520,000 17 apr	2,680 4	3,080 2			Put ASL
					540,000 17 apr	4,060 4	4,410 2			Put ASL
Call ASL	103,100 22	104,250 22			560,000 17 apr	6,000 20	6,450 2			Put ASL
					570,000 17 apr	7,300 74	7,900 85			Put ASL
Call ASL	86,200 64	87,350 59			580,000 17 apr	8,950 73	9,500 2			Put ASL
Call ASL	78,250 58	79,250 58			590,000 17 apr	10,850 63	11,550 2	12,700 09:01	1 1	Put ASL
Call ASL	70,600 62	71,700 119			600,000 17 apr	13,150 118	13,900 96	14,250 09:12	1 2	Put ASL
Call ASL	63,350 60	64,400 110			610,000 17 apr	15,900 16	16,600 2	18,100 09:01	1 1	Put ASL
Call ASL	56,550 24	57,500 51			620,000 17 apr	19,000 41	19,450 2	20,400 09:04	2 2	Put ASL
Call ASL	50,100 28	51,050 64	49,250 09:04	1 1	630,000 17 apr	22,550 30	23,000 28	24,000 09:11	1 1	Put ASL
Call ASL	44,150 25	45,050 65	42,500 09:16	3 6	640,000 17 apr	26,550 30	27,000 32	29,000 09:01	1 1	Put ASL
Call ASL	38,650 26	39,500 1	38,350 09:11	1 3	650,000 17 apr	31,000 27	31,450 28	32,350 09:21	2 4	Put ASL
Call ASL	33,550 27	34,350 2	32,750 09:23	1 7	660,000 17 apr	35,900 26	36,350 24	37,500 09:21	1 3	Put ASL
Call ASL	28,900 26	29,700 2	27,250 09:19	2 4	670,000 17 apr	41,200 27	42,050 68	42,850 09:08	2 2	Put ASL
Call ASL	24,700 27	25,450 2	23,600 09:21	2 9	680,000 17 apr	47,000 26	47,900 69	49,900 09:16	1 10	Put ASL
Call ASL	20,950 29	21,700 82	19,900 09:15	1 1	690,000 17 apr	53,250 22	54,250 121			Put ASL
Call ASL	17,650 29	18,350 2	17,700 09:23	1 1	700,000 17 apr	59,950 21	60,850 60	62,700 09:01	6 13	Put ASL
Call ASL	14,800 32	15,500 2			710,000 17 apr	67,100 24	68,050 46			Put ASL
Call ASL	12,400 37	13,000 51			720,000 17 apr	74,750 1	75,650 44			Put ASL
Call ASL	10,300 39	10,750 12	10,600 09:28	1 1	730,000 17 apr	82,600 24	83,600 16			Put ASL
Call ASL	8,550 45	9,050 12			740,000 17 apr	90,850 22	91,850 41			Put ASL
Call ASL	7,050 56	7,500 12			750,000 17 apr	99,400 22	100,400 40			Put ASL
Call ASL	5,800 60	6,300 32			760,000 17 apr	108,250 22	109,300 40			Put ASL
Call ASL	3,950 60	4,400 12			780,000 17 apr	125,450 55	127,450 38			Put ASL
Call ASL	2,680 4	3,110 2			800,000 17 apr	144,300 38	146,300 38			Put ASL
Call ASL	1,840 4	2,260 12			820,000 17 apr	163,700 37	165,650 37			Put ASL
Call ASL	1,270 4	1,690 2			840,000 17 apr	183,400 37	185,200 37			Put ASL
Call ASL	0,620 22	1,050 10			880,000 17 apr	223,250 37	224,950 37	227,950 09:01	10 10	Put ASL
Call ASL	0,330 22	0,790 27			920,000 17 apr	263,250 37	264,900 37			Put ASL
Call ASL	0,180 22	0,600 27			960,000 17 apr	303,250 37	304,950 37			Put ASL

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium