ASML Holding

AEX:ASML.NL, NL0010273215

701,700 14:44

-10,700 (-1,50%)

december 2025 (AEX / ASL)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASL	423,400 10	426,400 10			280,000 19 dec	1,260 26	1,670 10			Put ASL
Call ASL	404,150 10	407,150 10			300,000 19 dec	1,720 26	2,050 1			Put ASL
Call ASL	356,650 10	359,650 10			350,000 19 dec	3,450 16	3,810 10			Put ASL
Call ASL	310,500 10	313,500 10			400,000 19 dec	6,350 26	6,750 23	6,350 10:10	1 2	Put ASL
Call ASL	266,300 10	269,300 10			450,000 19 dec	11,150 26	11,700 58	11,000 10:15	1 1	Put ASL
Call ASL	257,750 10	260,750 10			460,000 19 dec	12,400 26	13,000 58			Put ASL
Call ASL	241,050 10	244,050 10			480,000 19 dec	15,300 26	15,950 46			Put ASL
Call ASL	225,450 26	227,000 26	226,250 14:44	1 1	500,000 19 dec	18,650 26	19,350 80			Put ASL
Call ASL	187,550 26	188,850 26			550,000 19 dec	29,700 26	30,400 46			Put ASL
Call ASL	153,700 26	154,800 26	155,630 09:42	1 2	600,000 19 dec	44,950 26	45,600 82	45,050 14:12	1 11	Put ASL
Call ASL	124,050 70	125,100 106			650,000 19 dec	64,500 26	65,200 71			Put ASL
Call ASL	98,800 70	99,750 73	100,890 11:42	1 2	700,000 19 dec	88,400 70	89,200 80	87,500 12:33	4 5	Put ASL
Call ASL	77,850 54	78,750 75			750,000 19 dec	116,800 70	117,700 71			Put ASL
Call ASL	60,850 53	61,700 76	61,400 13:56	1 7	800,000 19 dec	149,300 70	150,200 63			Put ASL
Call ASL	47,250 69	48,100 76			850,000 19 dec	185,350 70	186,350 73			Put ASL
Call ASL	36,500 69	37,350 75	37,000 13:57	2 5	900,000 19 dec	224,400 70	225,450 16			Put ASL
Call ASL	28,150 70	29,000 74			950,000 19 dec	266,100 26	267,200 16			Put ASL
Call ASL	21,650 70	22,500 40	22,000 14:02	1 4	1.000,000 19 dec	309,800 26	311,000 16			Put ASL
Call ASL	12,950 80	13,550 10			1.100,000 19 dec	400,900 10	403,900 10			Put ASL
Call ASL	8,000 1	8,500 10	8,500 09:37	2 7	1.200,000 19 dec	498,050 10	501,050 10			Put ASL
Call ASL	5,050 60	5,650 10			1.300,000 19 dec	597,650 10	600,650 10			Put ASL
Call ASL	3,390 54	3,940 10			1.400,000 19 dec	697,550 10	700,550 10			Put ASL
Call ASL	2,410 54	2,870 10			1.500,000 19 dec	797,500 10	800,500 10			Put ASL
Call ASL	1,810 16	2,180 10	1,980 13:14	1 1	1.600,000 19 dec	897,450 10	900,450 10			Put ASL

ASML: vraag naar geavanceerde chips blijft toenemen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium