L'OREAL

PSE:OR.FR, FR0000120321
340,750 13:46
-1,700 (-0,50%)

februari 2025 (MAT / OR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
240,000
21 feb
0,290
44
Put
OR1
280,000
21 feb
0,320
44
Put
OR1
Call
OR1
50,390
20
51,770
20
290,000
21 feb
0,360
20
Put
OR1
Call
OR1
40,360
20
41,860
20
300,000
21 feb
0,370
44
Put
OR1
Call
OR1
30,540
20
31,970
40
310,000
21 feb
0,010
26
0,550
51
Put
OR1
Call
OR1
20,830
49
22,210
49
320,000
21 feb
0,350
61
0,650
41
Put
OR1
Call
OR1
12,390
44
12,950
44
330,000
21 feb
1,510
37
1,770
37
Put
OR1
Call
OR1
5,550
37
6,130
40
340,000
21 feb
4,570
74
4,990
44
Put
OR1
Call
OR1
1,950
75
2,250
75
350,000
21 feb
10,580
45
11,690
51
Put
OR1
Call
OR1
0,470
61
0,770
61
360,000
21 feb
18,990
49
20,360
49
Put
OR1
Call
OR1
0,040
44
0,430
44
370,000
21 feb
28,560
20
30,060
20
Put
OR1
Call
OR1
0,010
20
0,340
44
380,000
21 feb
38,580
20
39,960
20
Put
OR1
Call
OR1
0,320
44
390,000
21 feb
Call
OR1
0,330
20
400,000
21 feb
Call
OR1
0,300
44
420,000
21 feb
78,600
20
79,980
20
Put
OR1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront