Direct naar:
februari 2025 (MAT / OR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OR1
|
240,000
21 feb
|
0,000
0
|
0,280
44
|
|
|
| Put
OR1
|
280,000
21 feb
|
0,000
0
|
0,310
44
|
|
|
| Put
OR1
|
290,000
21 feb
|
0,000
0
|
0,330
44
|
|
|
| Put
OR1
|
300,000
21 feb
|
0,010
24
|
0,360
24
|
|
|
| Put
OR1
|
310,000
21 feb
|
0,080
44
|
0,460
24
|
|
|
maart 2025 (MAT / OR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OR1
|
250,000
21 mrt
|
0,050
50
|
0,400
24
|
|
|
| Put
OR1
|
280,000
21 mrt
|
0,220
24
|
0,580
80
|
|
|
| Put
OR1
|
300,000
21 mrt
|
0,650
49
|
1,070
80
|
|
|
| Put
OR1
|
310,000
21 mrt
|
1,390
61
|
1,690
83
|
|
|
| Put
OR1
|
320,000
21 mrt
|
2,860
20
|
3,190
70
|
|
|
april 2025 (MAT / OR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OR1
|
300,000
17 apr
|
1,830
20
|
2,130
20
|
|
|
| Put
OR1
|
320,000
17 apr
|
5,250
141
|
5,750
145
|
5,200
11:55
|
10
10
|
| Put
OR1
|
330,000
17 apr
|
8,390
88
|
8,900
98
|
|
|
| Put
OR1
|
340,000
17 apr
|
12,780
106
|
13,310
44
|
|
|
| Put
OR1
|
360,000
17 apr
|
25,280
24
|
25,920
108
|
|
|
juni 2025 (MAT / OR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OR1
|
220,000
20 jun
|
0,390
44
|
0,760
66
|
|
|
| Put
OR1
|
240,000
20 jun
|
0,660
48
|
1,060
62
|
|
|
| Put
OR1
|
250,000
20 jun
|
0,880
48
|
1,290
63
|
|
|
| Put
OR1
|
280,000
20 jun
|
2,390
64
|
2,820
51
|
|
|
| Put
OR1
|
300,000
20 jun
|
5,310
24
|
5,700
52
|
5,320
12:21
|
10
10
|
juni 2025 (MAT / OR4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OR4
|
240,000
20 jun
|
0,680
20
|
0,980
20
|
|
|
| Put
OR4
|
350,000
20 jun
|
25,370
20
|
26,630
20
|
|
|
| Put
OR4
|
360,000
20 jun
|
32,200
20
|
33,360
20
|
|
|
september 2025 (MAT / OR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OR1
|
220,000
19 sep
|
1,000
76
|
1,470
48
|
|
|
| Put
OR1
|
240,000
19 sep
|
1,620
68
|
2,150
54
|
|
|
| Put
OR1
|
250,000
19 sep
|
2,100
70
|
2,660
57
|
|
|
| Put
OR1
|
300,000
19 sep
|
9,160
24
|
9,630
47
|
|
|
| Put
OR1
|
320,000
19 sep
|
15,620
24
|
16,110
108
|
15,520
11:52
|
1
1
|
december 2025 (MAT / OR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OR1
|
200,000
19 dec
|
1,080
66
|
1,720
60
|
|
|
| Put
OR1
|
240,000
19 dec
|
2,720
44
|
3,490
60
|
|
|
| Put
OR1
|
250,000
19 dec
|
3,480
80
|
4,230
80
|
|
|
| Put
OR1
|
260,000
19 dec
|
4,510
40
|
5,210
103
|
|
|
| Put
OR1
|
280,000
19 dec
|
7,580
44
|
8,250
72
|
|
|
december 2025 (MAT / OR4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OR4
|
250,000
19 dec
|
3,450
20
|
3,760
20
|
|
|
| Put
OR4
|
280,000
19 dec
|
7,330
20
|
8,150
20
|
|
|
| Put
OR4
|
350,000
19 dec
|
32,880
20
|
34,200
20
|
|
|
| Put
OR4
|
450,000
19 dec
|
110,540
20
|
112,040
20
|
|
|
juni 2026 (MAT / OR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OR1
|
240,000
19 jun
|
5,590
24
|
6,210
57
|
|
|
| Put
OR1
|
250,000
19 jun
|
6,950
24
|
7,690
59
|
|
|
| Put
OR1
|
280,000
19 jun
|
12,940
24
|
13,810
92
|
|
|
| Put
OR1
|
300,000
19 jun
|
18,850
24
|
19,720
44
|
|
|
| Put
OR1
|
350,000
19 jun
|
41,370
24
|
42,400
44
|
|
|
juni 2026 (MAT / OR4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OR4
|
240,000
19 jun
|
5,490
20
|
6,640
20
|
|
|
| Put
OR4
|
400,000
19 jun
|
73,420
20
|
75,670
20
|
|
|
december 2026 (MAT / OR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OR1
|
240,000
18 dec
|
8,180
24
|
9,290
57
|
|
|
| Put
OR1
|
280,000
18 dec
|
16,570
24
|
17,610
44
|
|
|
| Put
OR1
|
300,000
18 dec
|
22,780
24
|
23,810
24
|
|
|
| Put
OR1
|
350,000
18 dec
|
45,210
47
|
46,390
24
|
|
|
| Put
OR1
|
450,000
18 dec
|
118,430
24
|
119,900
24
|
|
|
december 2027 (MAT / OR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OR1
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
OR1
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / OR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
OR1
|
500,000
15 dec
|
0,000
0
|
0,000
0
|
|
|