Direct naar:
februari 2025 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
330,000
14 feb
|
0,030
18
|
1,500
0
|
|
|
Put
LOR
|
335,000
14 feb
|
0,000
0
|
0,000
0
|
|
|
februari 2025 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
240,000
21 feb
|
0,000
0
|
0,410
20
|
|
|
Put
LOR
|
250,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
255,000
21 feb
|
0,000
0
|
0,420
20
|
|
|
Put
LOR
|
260,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
265,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
februari 2025 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
315,000
28 feb
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
305,000
07 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
315,000
07 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
340,000
07 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
340,000
14 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
140,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
150,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
160,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
170,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
180,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
260,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
305,000
17 apr
|
2,260
42
|
2,830
40
|
|
|
Put
LOR
|
310,000
17 apr
|
3,000
37
|
9,300
0
|
|
|
Put
LOR
|
320,000
17 apr
|
3,000
0
|
5,700
45
|
|
|
Put
LOR
|
325,000
17 apr
|
6,450
49
|
7,100
47
|
|
|
juni 2025 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
96,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
120,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
150,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
160,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
170,000
20 jun
|
0,060
15
|
0,000
0
|
|
|
september 2025 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
130,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
140,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
150,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
160,000
19 sep
|
0,120
20
|
0,350
0
|
|
|
Put
LOR
|
170,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
88,000
19 dec
|
0,000
0
|
0,500
20
|
|
|
Put
LOR
|
96,000
19 dec
|
0,000
0
|
0,410
0
|
|
|
Put
LOR
|
100,000
19 dec
|
0,030
15
|
0,000
0
|
|
|
Put
LOR
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
130,000
19 dec
|
0,070
20
|
0,760
20
|
|
|
juni 2026 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
72,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
80,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
88,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
240,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
280,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
72,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
140,000
18 dec
|
1,010
15
|
2,050
15
|
|
|
Put
LOR
|
240,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
280,000
18 dec
|
13,200
16
|
18,950
16
|
|
|
juni 2027 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
280,000
18 jun
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
200,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
280,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
280,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
320,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (DTB / LOR)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
LOR
|
240,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
Put
LOR
|
280,000
21 dec
|
0,000
0
|
0,000
0
|
|
|