Direct naar:
februari 2025 (MAT / 2OR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2OR
|
355,000
14 feb
|
0,000
0
|
0,000
0
|
|
|
februari 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
290,000
21 feb
|
49,220
20
|
50,720
20
|
|
|
| Call
OR1
|
300,000
21 feb
|
39,290
20
|
40,660
40
|
|
|
| Call
OR1
|
310,000
21 feb
|
29,400
20
|
30,770
20
|
|
|
| Call
OR1
|
320,000
21 feb
|
19,690
51
|
21,070
50
|
|
|
| Call
OR1
|
330,000
21 feb
|
11,530
44
|
12,070
44
|
|
|
maart 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
300,000
21 mrt
|
40,680
46
|
42,060
46
|
|
|
| Call
OR1
|
320,000
21 mrt
|
23,390
44
|
23,960
74
|
|
|
| Call
OR1
|
330,000
21 mrt
|
16,090
44
|
16,590
44
|
|
|
| Call
OR1
|
340,000
21 mrt
|
10,310
136
|
10,750
189
|
|
|
| Call
OR1
|
350,000
21 mrt
|
6,250
24
|
6,620
167
|
|
|
april 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
320,000
17 apr
|
26,710
24
|
27,370
122
|
|
|
| Call
OR1
|
330,000
17 apr
|
19,840
24
|
20,450
126
|
|
|
| Call
OR1
|
360,000
17 apr
|
6,690
24
|
7,130
163
|
|
|
| Call
OR1
|
370,000
17 apr
|
4,420
52
|
4,760
116
|
|
|
| Call
OR1
|
380,000
17 apr
|
2,860
44
|
3,220
64
|
|
|
juni 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
320,000
20 jun
|
29,190
44
|
29,960
56
|
|
|
| Call
OR1
|
340,000
20 jun
|
17,620
154
|
18,300
129
|
|
|
| Call
OR1
|
350,000
20 jun
|
13,360
52
|
14,030
165
|
|
|
| Call
OR1
|
360,000
20 jun
|
10,130
24
|
10,710
193
|
|
|
| Call
OR1
|
380,000
20 jun
|
5,710
24
|
6,110
146
|
|
|
juni 2025 (MAT / OR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR4
|
340,000
20 jun
|
16,400
20
|
17,850
20
|
|
|
| Call
OR4
|
420,000
20 jun
|
1,980
20
|
2,210
20
|
|
|
| Call
OR4
|
450,000
20 jun
|
1,070
20
|
1,530
20
|
|
|
| Call
OR4
|
460,000
20 jun
|
0,900
20
|
1,340
20
|
|
|
| Call
OR4
|
600,000
20 jun
|
0,120
20
|
0,420
20
|
|
|
september 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
320,000
19 sep
|
34,000
44
|
34,930
51
|
|
|
| Call
OR1
|
340,000
19 sep
|
23,240
170
|
24,040
123
|
|
|
| Call
OR1
|
360,000
19 sep
|
15,480
152
|
16,080
131
|
|
|
| Call
OR1
|
380,000
19 sep
|
10,170
44
|
10,710
150
|
|
|
| Call
OR1
|
400,000
19 sep
|
6,670
24
|
7,230
186
|
|
|
december 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
300,000
19 dec
|
51,990
40
|
53,210
40
|
|
|
| Call
OR1
|
320,000
19 dec
|
39,190
71
|
40,340
40
|
|
|
| Call
OR1
|
340,000
19 dec
|
28,600
147
|
29,630
98
|
|
|
| Call
OR1
|
350,000
19 dec
|
24,100
205
|
25,130
125
|
|
|
| Call
OR1
|
360,000
19 dec
|
20,250
130
|
21,230
178
|
|
|
december 2025 (MAT / OR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR4
|
350,000
19 dec
|
23,880
20
|
25,200
20
|
|
|
| Call
OR4
|
400,000
19 dec
|
9,570
20
|
10,750
20
|
|
|
juni 2026 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
400,000
19 jun
|
15,070
44
|
16,240
70
|
|
|
| Call
OR1
|
450,000
19 jun
|
7,130
44
|
8,220
70
|
|
|
| Call
OR1
|
500,000
19 jun
|
3,830
20
|
4,620
58
|
|
|
| Call
OR1
|
600,000
19 jun
|
1,280
45
|
2,380
24
|
|
|
juni 2026 (MAT / OR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR4
|
600,000
19 jun
|
1,270
20
|
2,340
20
|
|
|
december 2026 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
300,000
18 dec
|
63,190
24
|
65,250
62
|
|
|
| Call
OR1
|
350,000
18 dec
|
36,800
24
|
38,410
44
|
|
|
| Call
OR1
|
400,000
18 dec
|
19,850
24
|
21,210
46
|
|
|
| Call
OR1
|
600,000
18 dec
|
1,880
68
|
3,360
24
|
|
|
december 2027 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
450,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
OR1
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|