Direct naar:
februari 2025 (MAT / 2OR)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2OR
|
355,000
14 feb
|
0,000
0
|
0,000
0
|
|
|
februari 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
290,000
21 feb
|
52,240
20
|
53,740
20
|
|
|
| Call
OR1
|
300,000
21 feb
|
42,340
20
|
43,720
20
|
|
|
| Call
OR1
|
310,000
21 feb
|
32,390
20
|
33,770
20
|
|
|
| Call
OR1
|
320,000
21 feb
|
22,550
20
|
23,920
20
|
|
|
| Call
OR1
|
325,000
21 feb
|
17,740
51
|
19,050
51
|
|
|
maart 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
300,000
21 mrt
|
43,650
20
|
45,020
20
|
|
|
| Call
OR1
|
320,000
21 mrt
|
25,920
44
|
26,550
44
|
|
|
| Call
OR1
|
330,000
21 mrt
|
18,270
44
|
18,830
44
|
|
|
| Call
OR1
|
340,000
21 mrt
|
12,040
45
|
12,520
44
|
|
|
| Call
OR1
|
350,000
21 mrt
|
7,440
24
|
7,870
80
|
|
|
april 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
320,000
17 apr
|
29,130
24
|
29,800
46
|
|
|
| Call
OR1
|
330,000
17 apr
|
22,030
24
|
22,700
121
|
|
|
| Call
OR1
|
360,000
17 apr
|
7,790
24
|
8,280
54
|
|
|
| Call
OR1
|
370,000
17 apr
|
5,210
24
|
5,660
73
|
|
|
| Call
OR1
|
380,000
17 apr
|
3,400
40
|
3,840
40
|
|
|
juni 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
320,000
20 jun
|
31,660
46
|
32,490
55
|
|
|
| Call
OR1
|
340,000
20 jun
|
19,550
140
|
20,360
64
|
|
|
| Call
OR1
|
350,000
20 jun
|
15,030
115
|
15,790
126
|
|
|
| Call
OR1
|
360,000
20 jun
|
11,510
45
|
12,170
126
|
|
|
| Call
OR1
|
380,000
20 jun
|
6,600
24
|
7,130
92
|
|
|
juni 2025 (MAT / OR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR4
|
340,000
20 jun
|
18,390
20
|
19,770
20
|
|
|
| Call
OR4
|
420,000
20 jun
|
2,300
20
|
2,570
20
|
|
|
| Call
OR4
|
450,000
20 jun
|
1,220
20
|
1,700
20
|
|
|
| Call
OR4
|
460,000
20 jun
|
1,020
20
|
1,500
20
|
|
|
| Call
OR4
|
600,000
20 jun
|
0,140
20
|
0,440
20
|
|
|
september 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
320,000
19 sep
|
36,300
45
|
37,320
48
|
|
|
| Call
OR1
|
340,000
19 sep
|
25,610
1
|
26,060
113
|
|
|
| Call
OR1
|
360,000
19 sep
|
17,030
1
|
17,730
139
|
17,660
11:10
|
1
2
|
| Call
OR1
|
380,000
19 sep
|
11,320
44
|
11,910
71
|
|
|
| Call
OR1
|
400,000
19 sep
|
7,480
44
|
8,060
85
|
|
|
december 2025 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
300,000
19 dec
|
54,490
20
|
55,660
49
|
|
|
| Call
OR1
|
320,000
19 dec
|
41,410
20
|
42,540
62
|
|
|
| Call
OR1
|
340,000
19 dec
|
30,570
67
|
31,550
57
|
|
|
| Call
OR1
|
350,000
19 dec
|
25,990
40
|
26,940
78
|
|
|
| Call
OR1
|
360,000
19 dec
|
21,950
40
|
22,880
103
|
|
|
december 2025 (MAT / OR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR4
|
350,000
19 dec
|
25,940
20
|
27,020
20
|
|
|
| Call
OR4
|
400,000
19 dec
|
10,670
20
|
11,870
20
|
|
|
juni 2026 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
400,000
19 jun
|
16,250
45
|
17,520
58
|
|
|
| Call
OR1
|
450,000
19 jun
|
7,820
20
|
8,970
61
|
|
|
| Call
OR1
|
500,000
19 jun
|
4,230
20
|
5,080
77
|
|
|
| Call
OR1
|
600,000
19 jun
|
1,400
44
|
2,640
78
|
|
|
juni 2026 (MAT / OR4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR4
|
600,000
19 jun
|
1,390
20
|
2,590
20
|
|
|
december 2026 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
300,000
18 dec
|
65,100
24
|
67,320
48
|
|
|
| Call
OR1
|
350,000
18 dec
|
38,370
24
|
40,090
24
|
|
|
| Call
OR1
|
400,000
18 dec
|
21,140
24
|
22,620
62
|
|
|
| Call
OR1
|
600,000
18 dec
|
2,070
55
|
3,640
68
|
|
|
december 2027 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
400,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
OR1
|
450,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
OR1
|
500,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / OR1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
OR1
|
400,000
15 dec
|
0,000
0
|
0,000
0
|
|
|