Direct naar:
februari 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
355,000
14 feb
|
0,380
0
|
0,000
0
|
|
|
Call
LOR
|
370,000
14 feb
|
0,000
0
|
0,000
0
|
|
|
februari 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
320,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
325,000
21 feb
|
16,200
24
|
18,000
24
|
|
|
Call
LOR
|
330,000
21 feb
|
12,050
25
|
14,950
10
|
|
|
Call
LOR
|
335,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
340,000
21 feb
|
0,000
0
|
0,000
0
|
|
|
februari 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
330,000
28 feb
|
13,050
19
|
15,350
19
|
|
|
Call
LOR
|
395,000
28 feb
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
200,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
335,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
340,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
345,000
21 mrt
|
8,100
29
|
9,350
20
|
|
|
Call
LOR
|
350,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
april 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
340,000
17 apr
|
14,700
75
|
15,700
56
|
|
|
Call
LOR
|
355,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
360,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
375,000
17 apr
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
380,000
17 apr
|
2,980
54
|
3,610
40
|
|
|
juni 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
300,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
340,000
20 jun
|
18,100
55
|
19,150
38
|
|
|
Call
LOR
|
360,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
380,000
20 jun
|
5,750
43
|
6,450
37
|
|
|
Call
LOR
|
400,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
september 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
340,000
19 sep
|
23,800
52
|
24,950
39
|
|
|
Call
LOR
|
360,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
380,000
19 sep
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
400,000
19 sep
|
6,750
34
|
7,550
35
|
|
|
Call
LOR
|
440,000
19 sep
|
3,110
33
|
3,700
33
|
|
|
december 2025 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
280,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
320,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
340,000
19 dec
|
29,050
58
|
30,550
37
|
|
|
Call
LOR
|
360,000
19 dec
|
20,650
43
|
22,050
38
|
|
|
Call
LOR
|
400,000
19 dec
|
9,900
43
|
10,900
31
|
|
|
juni 2026 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
280,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
320,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
360,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
400,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
560,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
320,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
360,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
LOR
|
440,000
18 dec
|
9,400
16
|
15,100
16
|
|
|
Call
LOR
|
640,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (DTB / LOR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
LOR
|
480,000
17 dec
|
0,000
0
|
0,000
0
|
|
|