L'OREAL

PSE:OR.FR, FR0000120321
343,050 12:16
+0,800 (+0,23%)

maart 2025 (MAT / OR1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
OR1
250,000
21 mrt
0,030
60
0,400
44
Put
OR1
280,000
21 mrt
0,180
24
0,560
80
Put
OR1
300,000
21 mrt
0,510
51
0,950
60
Put
OR1
310,000
21 mrt
1,090
40
1,370
45
Put
OR1
320,000
21 mrt
2,330
61
2,650
82
Put
OR1
330,000
21 mrt
4,590
47
5,010
134
Put
OR1
340,000
21 mrt
8,290
46
8,750
145
Put
OR1
350,000
21 mrt
13,660
24
14,110
70
Put
OR1
360,000
21 mrt
20,550
24
21,130
119
Put
OR1
380,000
21 mrt
37,220
47
38,610
49
Put
OR1
400,000
21 mrt
56,550
20
57,920
20
Put
OR1
420,000
21 mrt
76,460
20
77,820
20
Put
OR1
440,000
21 mrt
96,360
20
97,860
20
Put
OR1
460,000
21 mrt
116,350
20
117,850
20
Put
OR1
480,000
21 mrt
136,340
20
137,840
20
Put
OR1
500,000
21 mrt
156,340
20
157,840
20

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront