L'OREAL

PSE:OR.FR, FR0000120321
345,350 14:39
-2,850 (-0,82%)

mei 2025 (MAT / OR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
280,000
16 mei
0,510
96
0,800
34
Put
OR1
300,000
16 mei
1,600
20
1,800
24
Put
OR1
310,000
16 mei
2,850
20
3,050
24
2,800
11:55
1
25
Put
OR1
320,000
16 mei
4,800
20
5,130
24
5,360
11:14
20
20
Put
OR1
330,000
16 mei
7,950
48
8,300
24
Put
OR1
340,000
16 mei
12,240
24
12,630
24
Put
OR1
350,000
16 mei
17,840
24
18,290
44
16,920
12:21
6
6
Put
OR1
Call
OR1
6,240
55
6,790
112
360,000
16 mei
24,770
24
25,280
24
Put
OR1
Call
OR1
3,810
20
4,270
44
370,000
16 mei
Call
OR1
2,390
20
2,670
72
9,330
11:18
5
2
380,000
16 mei
Call
OR1
1,490
20
1,710
34
390,000
16 mei
Call
OR1
0,950
20
1,170
24
400,000
16 mei
59,670
51
61,170
41
Put
OR1
Call
OR1
0,410
80
0,710
67
420,000
16 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront