L'OREAL

PSE:OR.FR, FR0000120321
346,500 12:31
+0,900 (+0,26%)

december 2025 (MAT / OR1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
200,000
19 dec
1,060
72
1,730
80
Put
OR1
240,000
19 dec
2,620
45
3,350
80
Put
OR1
250,000
19 dec
3,320
49
4,060
80
Put
OR1
260,000
19 dec
4,260
56
4,990
80
Put
OR1
280,000
19 dec
7,040
66
7,800
80
Put
OR1
Call
OR1
58,610
40
60,090
20
300,000
19 dec
11,430
49
12,220
59
Put
OR1
Call
OR1
45,070
44
46,520
96
320,000
19 dec
17,720
100
18,570
128
Put
OR1
Call
OR1
33,740
54
35,040
44
340,000
19 dec
26,150
114
27,070
110
Put
OR1
Call
OR1
28,920
53
30,130
44
350,000
19 dec
31,240
107
32,200
108
Put
OR1
Call
OR1
24,630
103
25,780
104
360,000
19 dec
Call
OR1
12,480
68
13,430
44
400,000
19 dec
65,070
44
66,140
20
Put
OR1
Call
OR1
5,370
53
6,050
47
450,000
19 dec
108,220
20
109,720
20
Put
OR1
Call
OR1
2,730
41
3,110
69
500,000
19 dec
156,020
20
157,520
20
Put
OR1
Call
OR1
1,440
51
2,260
80
550,000
19 dec
Call
OR1
0,910
44
1,680
80
600,000
19 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront