Renault

PSE:RNO.FR, FR0000131906
+ Renault op mijn watchlist
49,780 12:45
+0,560 (+1,14%)

april 2025 (MAT / RN1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RN1
 9,710
113
 10,190
113
40,000
17 apr
 0,070
141
 0,110
1
Put
RN1
42,000
17 apr
 0,120
144
 0,170
1
Put
RN1
43,000
17 apr
 0,160
151
 0,230
245
 0,210
09:18
 1
1
 Put
RN1
Call
RN1
 5,830
118
 6,320
118
44,000
17 apr
 0,220
174
 0,280
111
Put
RN1
Call
RN1
 5,130
53
 5,280
122
45,000
17 apr
 0,310
143
 0,380
236
Put
RN1
Call
RN1
 4,310
53
 4,440
114
46,000
17 apr
 0,450
71
 0,520
381
Put
RN1
47,000
17 apr
 0,640
250
 0,710
71
Put
RN1
Call
RN1
 2,800
71
 2,910
71
48,000
17 apr
 0,930
71
 1,000
71
 1,000
12:36
 1
2
 Put
RN1
Call
RN1
 2,150
71
 2,250
146
49,000
17 apr
 1,280
147
 1,360
71
Put
RN1
Call
RN1
 1,630
71
 1,730
144
50,000
17 apr
 1,750
338
 1,840
71
 2,100
09:32
 69
69
 Put
RN1
Call
RN1
 1,190
70
 1,280
70
51,000
17 apr
 2,290
500
 2,390
70
Put
RN1
Call
RN1
 0,860
70
 0,940
70
 0,790
11:49
 1
21
 52,000
17 apr
Call
RN1
 0,590
71
 0,660
111
53,000
17 apr
Call
RN1
 0,400
71
 0,470
111
54,000
17 apr
Call
RN1
 0,260
149
 0,330
111
55,000
17 apr
Call
RN1
 0,170
142
 0,230
111
56,000
17 apr
Call
RN1
 0,050
71
 0,120
333
58,000
17 apr
 8,040
114
 8,530
114
Put
RN1
Call
RN1
 0,010
106
 0,090
111
60,000
17 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront