Direct naar:
april 2025 (MAT / RN1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RN1
|
40,000
17 apr
|
0,090
68
|
0,160
687
|
|
|
| Put
RN1
|
42,000
17 apr
|
0,160
108
|
0,230
68
|
|
|
| Put
RN1
|
43,000
17 apr
|
0,230
108
|
0,290
68
|
|
|
| Put
RN1
|
44,000
17 apr
|
0,340
108
|
0,400
68
|
|
|
| Put
RN1
|
45,000
17 apr
|
0,500
108
|
0,570
68
|
0,860
09:58
|
4
5.292
|
mei 2025 (MAT / RN1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RN1
|
38,000
16 mei
|
0,330
555
|
0,400
529
|
|
|
| Put
RN1
|
40,000
16 mei
|
0,530
83
|
0,610
479
|
|
|
| Put
RN1
|
42,000
16 mei
|
0,890
569
|
0,980
83
|
0,950
10:31
|
15
15
|
| Put
RN1
|
45,000
16 mei
|
1,870
83
|
1,970
83
|
|
|
| Put
RN1
|
46,000
16 mei
|
2,320
83
|
2,440
83
|
|
|
juni 2025 (MAT / RN1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RN1
|
20,000
20 jun
|
0,010
89
|
0,090
89
|
|
|
| Put
RN1
|
24,000
20 jun
|
0,040
169
|
0,120
89
|
|
|
| Put
RN1
|
26,000
20 jun
|
0,060
236
|
0,150
89
|
|
|
| Put
RN1
|
28,000
20 jun
|
0,100
210
|
0,180
89
|
|
|
| Put
RN1
|
30,000
20 jun
|
0,140
208
|
0,220
89
|
|
|
juni 2025 (MAT / RN4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RN4
|
35,000
20 jun
|
0,290
49
|
0,450
20
|
|
|
| Put
RN4
|
36,000
20 jun
|
0,350
52
|
0,510
20
|
|
|
| Put
RN4
|
46,000
20 jun
|
2,710
80
|
3,010
20
|
|
|
| Put
RN4
|
60,000
20 jun
|
13,390
95
|
14,070
95
|
|
|
september 2025 (MAT / RN1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RN1
|
26,000
19 sep
|
0,220
94
|
0,300
94
|
|
|
| Put
RN1
|
28,000
19 sep
|
0,290
200
|
0,370
94
|
|
|
| Put
RN1
|
30,000
19 sep
|
0,390
196
|
0,470
94
|
|
|
| Put
RN1
|
34,000
19 sep
|
0,690
94
|
0,770
196
|
|
|
| Put
RN1
|
36,000
19 sep
|
0,930
176
|
1,020
569
|
|
|
december 2025 (MAT / RN1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RN1
|
22,000
19 dec
|
0,220
158
|
0,330
441
|
|
|
| Put
RN1
|
26,000
19 dec
|
0,400
94
|
0,500
217
|
|
|
| Put
RN1
|
30,000
19 dec
|
0,670
198
|
0,770
94
|
|
|
| Put
RN1
|
32,000
19 dec
|
0,870
244
|
0,970
197
|
|
|
| Put
RN1
|
35,000
19 dec
|
1,290
114
|
1,400
756
|
|
|
december 2025 (MAT / RN4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RN4
|
40,000
19 dec
|
2,340
70
|
2,620
40
|
|
|
| Put
RN4
|
44,000
19 dec
|
3,660
80
|
4,070
20
|
|
|
juni 2026 (MAT / RN1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RN1
|
30,000
19 jun
|
1,400
439
|
1,560
94
|
|
|
| Put
RN1
|
35,000
19 jun
|
2,490
416
|
2,670
94
|
|
|
| Put
RN1
|
40,000
19 jun
|
4,130
146
|
4,330
94
|
|
|
| Put
RN1
|
45,000
19 jun
|
6,350
159
|
6,590
94
|
|
|
| Put
RN1
|
50,000
19 jun
|
9,200
160
|
9,510
93
|
|
|
juni 2026 (MAT / RN4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RN4
|
25,000
19 jun
|
0,710
40
|
1,010
40
|
|
|
| Put
RN4
|
30,000
19 jun
|
1,370
20
|
1,640
40
|
|
|
december 2026 (MAT / RN1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RN1
|
20,000
18 dec
|
0,620
94
|
0,800
279
|
|
|
| Put
RN1
|
30,000
18 dec
|
1,950
94
|
2,150
94
|
|
|
| Put
RN1
|
35,000
18 dec
|
3,230
94
|
3,440
94
|
|
|
| Put
RN1
|
40,000
18 dec
|
5,000
94
|
5,230
94
|
|
|
| Put
RN1
|
45,000
18 dec
|
7,280
94
|
7,540
94
|
|
|
december 2027 (MAT / RN1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RN1
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
RN1
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
RN1
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
RN1
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
RN1
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / RN1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RN1
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
RN1
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
RN1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
RN1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
december 2029 (MAT / RN1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
RN1
|
40,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
RN1
|
45,000
21 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
RN1
|
50,000
21 dec
|
0,000
0
|
0,000
0
|
|
|