Renault

PSE:RNO.FR, FR0000131906
45,770 11:38
-1,730 (-3,64%)

december 2025 (MAT / RN1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RN1
22,000
19 dec
0,270
114
0,370
240
Put
RN1
26,000
19 dec
0,480
202
0,590
427
Put
RN1
30,000
19 dec
0,830
244
0,940
360
Put
RN1
32,000
19 dec
1,090
114
1,200
338
Put
RN1
35,000
19 dec
1,650
94
1,760
258
Put
RN1
40,000
19 dec
3,110
94
3,240
179
3,190
11:11
10
13
Put
RN1
44,000
19 dec
4,820
114
4,970
205
Put
RN1
45,000
19 dec
5,330
114
5,490
195
Put
RN1
46,000
19 dec
5,880
113
6,050
485
Put
RN1
48,000
19 dec
7,070
112
7,260
478
Put
RN1
50,000
19 dec
8,390
91
8,600
445
Put
RN1
52,000
19 dec
9,840
92
10,060
429
9,690
09:11
1
1
Put
RN1
55,000
19 dec
12,190
139
12,430
381
Put
RN1
60,000
19 dec
16,510
52
16,780
104

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront