Direct naar:
april 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
40,000
17 apr
|
9,470
113
|
9,960
113
|
|
|
| Call
RN1
|
44,000
17 apr
|
5,630
118
|
6,120
118
|
|
|
| Call
RN1
|
45,000
17 apr
|
4,960
53
|
5,080
114
|
|
|
| Call
RN1
|
46,000
17 apr
|
4,110
53
|
4,220
113
|
|
|
| Call
RN1
|
48,000
17 apr
|
2,640
71
|
2,730
141
|
|
|
mei 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
47,000
16 mei
|
3,950
84
|
4,080
168
|
|
|
| Call
RN1
|
48,000
16 mei
|
3,310
84
|
3,430
166
|
|
|
| Call
RN1
|
49,000
16 mei
|
2,730
84
|
2,860
404
|
|
|
| Call
RN1
|
50,000
16 mei
|
2,230
84
|
2,350
520
|
|
|
| Call
RN1
|
51,000
16 mei
|
1,800
83
|
1,910
375
|
|
|
juni 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
30,000
20 jun
|
19,450
92
|
19,940
92
|
|
|
| Call
RN1
|
34,000
20 jun
|
15,480
92
|
15,990
92
|
|
|
| Call
RN1
|
35,000
20 jun
|
14,500
92
|
15,010
92
|
|
|
| Call
RN1
|
38,000
20 jun
|
11,560
93
|
12,090
93
|
|
|
| Call
RN1
|
40,000
20 jun
|
9,640
95
|
10,190
95
|
|
|
juni 2025 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
40,000
20 jun
|
8,360
99
|
8,960
99
|
|
|
| Call
RN4
|
42,000
20 jun
|
6,730
103
|
7,300
103
|
|
|
| Call
RN4
|
44,000
20 jun
|
5,250
108
|
5,790
108
|
|
|
| Call
RN4
|
45,000
20 jun
|
4,590
112
|
5,100
80
|
|
|
| Call
RN4
|
46,000
20 jun
|
3,990
20
|
4,440
80
|
|
|
september 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
36,000
19 sep
|
13,590
82
|
14,220
82
|
|
|
| Call
RN1
|
38,000
19 sep
|
11,700
83
|
12,370
83
|
|
|
| Call
RN1
|
40,000
19 sep
|
9,900
85
|
10,590
85
|
|
|
| Call
RN1
|
42,000
19 sep
|
8,450
109
|
8,670
93
|
|
|
| Call
RN1
|
44,000
19 sep
|
6,930
184
|
7,130
95
|
|
|
december 2025 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
20,000
19 dec
|
29,390
69
|
29,890
69
|
|
|
| Call
RN1
|
30,000
19 dec
|
19,480
70
|
20,150
70
|
|
|
| Call
RN1
|
32,000
19 dec
|
17,540
70
|
18,250
70
|
|
|
| Call
RN1
|
35,000
19 dec
|
14,700
72
|
15,470
115
|
15,100
09:10
|
1
1
|
| Call
RN1
|
40,000
19 dec
|
10,670
99
|
10,950
98
|
|
|
december 2025 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
60,000
19 dec
|
1,800
42
|
1,970
20
|
|
|
juni 2026 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
40,000
19 jun
|
11,720
95
|
12,110
378
|
|
|
| Call
RN1
|
50,000
19 jun
|
6,150
95
|
6,440
169
|
|
|
| Call
RN1
|
55,000
19 jun
|
4,310
140
|
4,580
452
|
|
|
| Call
RN1
|
60,000
19 jun
|
2,990
136
|
3,230
420
|
|
|
juni 2026 (MAT / RN4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN4
|
45,000
19 jun
|
7,200
75
|
8,270
80
|
|
|
| Call
RN4
|
50,000
19 jun
|
5,130
20
|
5,870
69
|
|
|
| Call
RN4
|
55,000
19 jun
|
3,630
20
|
4,130
58
|
|
|
| Call
RN4
|
60,000
19 jun
|
2,560
20
|
2,870
40
|
|
|
december 2026 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
40,000
18 dec
|
12,210
95
|
12,680
95
|
|
|
| Call
RN1
|
50,000
18 dec
|
6,870
95
|
7,250
95
|
|
|
| Call
RN1
|
55,000
18 dec
|
5,070
218
|
5,410
91
|
|
|
| Call
RN1
|
60,000
18 dec
|
3,730
214
|
4,040
88
|
|
|
december 2027 (MAT / RN1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
RN1
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
45,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
RN1
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|