Renault

PSE:RNO.FR, FR0000131906
+ Renault op mijn watchlist
45,770 11:38
-1,730 (-3,64%)

juni 2025 (MAT / RN1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RN1
 20,000
20 jun
 0,020
144
 0,100
176
Put
RN1
 24,000
20 jun
 0,060
248
 0,140
210
Put
RN1
 26,000
20 jun
 0,090
240
 0,180
245
Put
RN1
 28,000
20 jun
 0,140
202
 0,220
246
Put
RN1
 30,000
20 jun
 0,200
189
 0,270
228
Put
RN1
 34,000
20 jun
 0,410
88
 0,480
328
Put
RN1
 35,000
20 jun
 0,490
88
 0,560
320
Put
RN1
 36,000
20 jun
 0,600
88
 0,680
353
Put
RN1
 38,000
20 jun
 0,910
88
 1,000
308
Put
RN1
 40,000
20 jun
 1,390
88
 1,490
212
 1,420
11:31
 10
140
Put
RN1
 42,000
20 jun
 2,060
88
 2,160
240
Put
RN1
 44,000
20 jun
 2,930
88
 3,060
484
Put
RN1
 45,000
20 jun
 3,460
88
 3,600
484
 2,460
11:11
 20
10
Put
RN1
 46,000
20 jun
 4,050
107
 4,200
498
Put
RN1
 47,000
20 jun
 4,690
87
 4,850
320
Put
RN1
 48,000
20 jun
 5,380
86
 5,560
454
Put
RN1
 50,000
20 jun
 6,900
88
 7,100
436
Put
RN1
 52,000
20 jun
 8,560
52
 8,780
136
Put
RN1
 55,000
20 jun
 10,980
98
 11,590
98
Put
RN1
 60,000
20 jun
 15,770
94
 16,340
94
Put
RN1
 70,000
20 jun
 25,490
35
 26,420
20
Put
RN1
 80,000
20 jun
 35,630
93
 36,130
93

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront