Renault

PSE:RNO.FR, FR0000131906
45,770 11:38
-1,730 (-3,64%)

september 2025 (MAT / RN1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RN1
26,000
19 sep
0,280
195
0,360
415
Put
RN1
28,000
19 sep
0,370
195
0,450
435
Put
RN1
30,000
19 sep
0,500
195
0,580
448
Put
RN1
34,000
19 sep
0,920
114
1,010
478
Put
RN1
36,000
19 sep
1,270
94
1,360
218
Put
RN1
38,000
19 sep
1,750
94
1,850
507
Put
RN1
40,000
19 sep
2,360
94
2,470
579
Put
RN1
42,000
19 sep
3,110
94
3,230
564
Put
RN1
44,000
19 sep
4,010
114
4,120
192
Put
RN1
45,000
19 sep
4,530
113
4,650
191
Put
RN1
46,000
19 sep
5,090
113
5,240
519
Put
RN1
48,000
19 sep
6,330
91
6,480
165
Put
RN1
50,000
19 sep
7,720
91
7,890
154
Put
RN1
52,000
19 sep
9,240
93
9,450
428

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront