Renault

PSE:RNO.FR, FR0000131906
45,770 11:38
-1,730 (-3,64%)

april 2025 (MAT / RN1)

Put Uitoefenprijs Bied Laat Laatst Volume
Put
RN1
40,000
17 apr
0,180
69
0,240
69
Put
RN1
42,000
17 apr
0,370
109
0,440
69
Put
RN1
43,000
17 apr
0,550
109
0,630
69
Put
RN1
44,000
17 apr
0,820
69
0,870
2
0,710
09:11
1
1
Put
RN1
45,000
17 apr
1,170
69
1,260
69
Put
RN1
46,000
17 apr
1,630
109
1,730
69
Put
RN1
47,000
17 apr
2,200
69
2,310
140
Put
RN1
48,000
17 apr
2,870
68
2,990
136
Put
RN1
49,000
17 apr
3,620
123
3,750
133
Put
RN1
50,000
17 apr
4,450
97
4,590
108
Put
RN1
51,000
17 apr
5,330
103
5,480
106
Put
RN1
58,000
17 apr
12,000
114
12,480
114

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront