Direct naar:
februari 2025 (MAT / 2SG)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
2SG
|
90,000
14 feb
|
0,800
20
|
1,000
20
|
|
|
februari 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
72,000
21 feb
|
0,000
0
|
0,180
40
|
|
|
| Put
SG1
|
76,000
21 feb
|
0,010
25
|
0,190
40
|
|
|
| Put
SG1
|
78,000
21 feb
|
0,010
25
|
0,200
60
|
|
|
| Put
SG1
|
80,000
21 feb
|
0,010
112
|
0,200
157
|
|
|
| Put
SG1
|
82,000
21 feb
|
0,030
141
|
0,220
20
|
|
|
februari 2025 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
82,000
21 feb
|
0,020
20
|
0,220
20
|
|
|
maart 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
50,000
21 mrt
|
0,000
0
|
0,190
75
|
|
|
| Put
SG1
|
55,000
21 mrt
|
0,000
0
|
0,170
45
|
|
|
| Put
SG1
|
60,000
21 mrt
|
0,010
45
|
0,180
45
|
|
|
| Put
SG1
|
65,000
21 mrt
|
0,010
45
|
0,200
65
|
|
|
| Put
SG1
|
70,000
21 mrt
|
0,060
35
|
0,250
45
|
|
|
maart 2025 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
80,000
21 mrt
|
0,500
20
|
0,700
20
|
|
|
| Put
SG4
|
85,000
21 mrt
|
1,240
20
|
1,440
20
|
|
|
april 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
68,000
17 apr
|
0,130
35
|
0,330
35
|
|
|
| Put
SG1
|
72,000
17 apr
|
0,250
250
|
0,410
25
|
|
|
| Put
SG1
|
80,000
17 apr
|
0,850
308
|
1,040
145
|
|
|
| Put
SG1
|
82,000
17 apr
|
1,160
234
|
1,320
15
|
|
|
| Put
SG1
|
86,000
17 apr
|
2,050
278
|
2,220
35
|
|
|
juni 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
25,000
20 jun
|
0,000
0
|
0,200
60
|
|
|
| Put
SG1
|
35,000
20 jun
|
0,000
0
|
0,180
40
|
|
|
| Put
SG1
|
40,000
20 jun
|
0,000
0
|
0,200
60
|
|
|
| Put
SG1
|
45,000
20 jun
|
0,000
0
|
0,200
20
|
|
|
| Put
SG1
|
50,000
20 jun
|
0,060
35
|
0,260
20
|
|
|
juni 2025 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
75,000
20 jun
|
1,210
20
|
1,410
20
|
|
|
| Put
SG4
|
80,000
20 jun
|
2,030
20
|
2,270
20
|
|
|
| Put
SG4
|
85,000
20 jun
|
3,330
20
|
3,720
20
|
3,680
11:46
|
10
10
|
september 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
55,000
19 sep
|
0,400
106
|
0,600
41
|
|
|
| Put
SG1
|
70,000
19 sep
|
1,380
289
|
1,570
164
|
|
|
| Put
SG1
|
75,000
19 sep
|
2,110
119
|
2,290
20
|
|
|
| Put
SG1
|
80,000
19 sep
|
3,160
155
|
3,440
20
|
|
|
| Put
SG1
|
85,000
19 sep
|
4,640
180
|
5,110
35
|
|
|
december 2025 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
40,000
19 dec
|
0,250
25
|
0,400
35
|
|
|
| Put
SG1
|
45,000
19 dec
|
0,370
25
|
0,520
35
|
|
|
| Put
SG1
|
50,000
19 dec
|
0,510
40
|
0,670
35
|
|
|
| Put
SG1
|
55,000
19 dec
|
0,700
108
|
0,850
120
|
|
|
| Put
SG1
|
60,000
19 dec
|
1,010
35
|
1,140
120
|
|
|
december 2025 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
80,000
19 dec
|
3,960
20
|
4,430
20
|
|
|
juni 2026 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
40,000
19 jun
|
0,370
20
|
0,670
20
|
|
|
| Put
SG1
|
55,000
19 jun
|
1,190
20
|
1,490
138
|
|
|
| Put
SG1
|
60,000
19 jun
|
1,670
20
|
1,970
20
|
|
|
| Put
SG1
|
70,000
19 jun
|
3,210
48
|
3,640
20
|
|
|
| Put
SG1
|
80,000
19 jun
|
5,720
274
|
6,600
20
|
|
|
december 2026 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
80,000
18 dec
|
6,130
125
|
8,650
125
|
|
|
| Put
SG1
|
90,000
18 dec
|
10,200
135
|
13,200
135
|
|
|
december 2026 (MAT / SG4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG4
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / SG1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
SG1
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Put
SG1
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|