Direct naar:
maart 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
104,000
28 mrt
|
|
|
|
|
Put
SNW
|
april 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
98,000
04 apr
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
100,000
04 apr
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
104,000
04 apr
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
106,000
04 apr
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
110,000
04 apr
|
|
|
|
|
|
april 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
98,000
11 apr
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
102,000
11 apr
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
110,000
11 apr
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
114,000
11 apr
|
|
|
|
|
|
april 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
100,000
17 apr
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
102,000
17 apr
|
|
|
|
|
Put
SNW
|
Call
SNW
|
0,700
|
|
|
|
104,000
17 apr
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
106,000
17 apr
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
108,000
17 apr
|
|
|
|
|
Put
SNW
|
april 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
104,000
25 apr
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
108,000
25 apr
|
|
|
|
|
|
mei 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
91,000
02 mei
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
102,000
02 mei
|
|
|
|
|
Put
SNW
|
mei 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
99,000
16 mei
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
100,000
16 mei
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
102,000
16 mei
|
|
|
|
|
|
Call
SNW
|
|
|
|
|
104,000
16 mei
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
108,000
16 mei
|
|
|
|
|
|
juni 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
95,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
96,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
104,000
20 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
110,000
20 jun
|
|
|
|
|
Put
SNW
|
september 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
88,000
19 sep
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
92,000
19 sep
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
96,000
19 sep
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
100,000
19 sep
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
110,000
19 sep
|
|
|
|
|
Put
SNW
|
december 2025 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
96,000
19 dec
|
|
7,350
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
105,000
19 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
110,000
19 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
114,000
19 dec
|
|
|
|
|
|
maart 2026 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 mrt
|
|
|
|
|
Put
SNW
|
juni 2026 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
19 jun
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
96,000
19 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
100,000
19 jun
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
120,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
88,000
18 dec
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
96,000
18 dec
|
|
|
|
|
Put
SNW
|
|
|
|
|
|
100,000
18 dec
|
|
|
|
|
Put
SNW
|
Call
SNW
|
|
|
|
|
120,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SNW
|
|
|
|
|
100,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / SNW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
15 dec
|
|
|
|
|
Put
SNW
|