Imerys

PSE:NK.FR, FR0000120859
31,520 13:27
-0,280 (-0,88%)

Direct naar: 

april 2025 (MAT / IY1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
IY1
29,000
17 apr
0,000
0
0,000
0
Put
IY1
29,500
17 apr
0,000
0
0,000
0
Put
IY1
32,000
17 apr
0,000
0
0,000
0
Put
IY1
33,000
17 apr
1,750
20
2,050
20

juni 2025 (MAT / IY1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
IY1
25,000
20 jun
0,000
0
0,000
0
Put
IY1
26,000
20 jun
0,290
20
0,590
20
Put
IY1
27,000
20 jun
0,480
20
0,780
20
Put
IY1
28,000
20 jun
0,740
20
1,040
20
Put
IY1
29,000
20 jun
1,070
20
1,370
20

september 2025 (MAT / IY1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
IY1
28,000
19 sep
0,000
0
0,000
0
Put
IY1
29,000
19 sep
0,000
0
0,000
0
1,800
11:54
1
1
Put
IY1
40,000
19 sep
0,000
0
0,000
0

december 2025 (MAT / IY1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
IY1
30,000
19 dec
2,550
20
2,900
20
Put
IY1
35,000
19 dec
5,420
20
6,110
20

juni 2026 (MAT / IY1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
IY1
30,000
19 jun
3,510
20
4,240
20

december 2026 (MAT / IY1) meer

Put Uitoefenprijs Bied Laat Laatst Volume
Put
IY1
28,000
18 dec
0,000
0
0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront