Direct naar:
20,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
10,960
20
|
12,560
20
|
|
|
18 dec 2026
|
|
|
|
|
|
25,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
20 jun 2025
|
0,240
40
|
0,460
45
|
|
|
Put
IY1
|
26,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
20 jun 2025
|
0,350
40
|
0,590
40
|
|
|
Put
IY1
|
27,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
20 jun 2025
|
0,510
42
|
0,780
40
|
|
|
Put
IY1
|
28,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
20 jun 2025
|
0,740
45
|
1,030
40
|
|
|
Put
IY1
|
|
|
|
|
|
|
19 sep 2025
|
1,290
41
|
1,590
41
|
|
|
Put
IY1
|
|
|
|
|
|
|
18 dec 2026
|
2,990
20
|
4,130
20
|
|
|
Put
IY1
|
29,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
17 apr 2025
|
0,160
40
|
0,340
48
|
|
|
Put
IY1
|
| Call
IY1
|
3,120
53
|
3,550
40
|
|
|
20 jun 2025
|
1,060
45
|
1,360
47
|
|
|
Put
IY1
|
|
|
|
|
|
|
19 sep 2025
|
1,660
40
|
1,960
41
|
1,800
11:54
|
1
1
|
Put
IY1
|
29,50 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
17 apr 2025
|
0,230
40
|
0,430
50
|
|
|
Put
IY1
|
30,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
1,900
45
|
2,200
44
|
|
|
17 apr 2025
|
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
1,470
40
|
1,770
40
|
|
|
Put
IY1
|
| Call
IY1
|
3,330
48
|
3,790
40
|
|
|
19 dec 2025
|
2,530
40
|
2,880
40
|
|
|
Put
IY1
|
|
|
|
|
|
|
19 jun 2026
|
3,590
40
|
4,210
47
|
|
|
Put
IY1
|
32,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
0,730
46
|
1,000
61
|
|
|
17 apr 2025
|
1,060
47
|
1,360
49
|
|
|
Put
IY1
|
| Call
IY1
|
1,370
40
|
1,670
40
|
|
|
20 jun 2025
|
|
|
|
|
|
| Call
IY1
|
1,880
46
|
2,180
40
|
|
|
19 sep 2025
|
|
|
|
|
|
33,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
17 apr 2025
|
1,700
40
|
2,000
46
|
|
|
Put
IY1
|
34,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
0,170
44
|
0,380
50
|
|
|
17 apr 2025
|
|
|
|
|
|
| Call
IY1
|
0,640
47
|
0,940
40
|
|
|
20 jun 2025
|
|
|
|
|
|
| Call
IY1
|
1,140
48
|
1,440
41
|
|
|
19 sep 2025
|
|
|
|
|
|
| Call
IY1
|
1,680
48
|
1,980
48
|
|
|
19 dec 2025
|
|
|
|
|
|
35,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
0,060
40
|
0,220
44
|
|
|
17 apr 2025
|
|
|
|
|
|
| Call
IY1
|
0,420
44
|
0,700
40
|
|
|
20 jun 2025
|
|
|
|
|
|
| Call
IY1
|
1,380
48
|
1,680
40
|
|
|
19 dec 2025
|
5,370
43
|
6,050
43
|
|
|
Put
IY1
|
| Call
IY1
|
2,120
47
|
2,570
40
|
|
|
19 jun 2026
|
|
|
|
|
|
36,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
1,120
40
|
1,420
40
|
|
|
19 dec 2025
|
|
|
|
|
|
40,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
19 sep 2025
|
9,400
43
|
9,920
43
|
|
|
Put
IY1
|
| Call
IY1
|
0,450
40
|
0,710
40
|
|
|
19 dec 2025
|
|
|
|
|
|
50,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
|
0,090
20
|
|
|
20 jun 2025
|
|
|
|
|
|