Direct naar:
20,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
9,550
20
|
11,200
20
|
|
|
18 dec 2026
|
|
|
|
|
|
25,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
20 jun 2025
|
0,400
40
|
0,620
45
|
|
|
Put
IY1
|
26,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
20 jun 2025
|
0,580
40
|
0,820
40
|
|
|
Put
IY1
|
27,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
20 jun 2025
|
0,830
43
|
1,090
48
|
|
|
Put
IY1
|
28,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
20 jun 2025
|
1,160
44
|
1,440
20
|
|
|
Put
IY1
|
|
|
|
|
|
|
19 sep 2025
|
1,740
48
|
2,020
20
|
|
|
Put
IY1
|
|
|
|
|
|
|
18 dec 2026
|
3,490
20
|
4,750
20
|
|
|
Put
IY1
|
29,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
17 apr 2025
|
0,450
40
|
0,610
54
|
|
|
Put
IY1
|
| Call
IY1
|
2,150
40
|
2,440
40
|
|
|
20 jun 2025
|
1,590
40
|
1,880
20
|
|
|
Put
IY1
|
|
|
|
|
|
|
19 sep 2025
|
2,170
40
|
2,470
20
|
|
|
Put
IY1
|
29,50 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
17 apr 2025
|
0,610
40
|
0,790
53
|
|
|
Put
IY1
|
30,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
1,000
40
|
1,230
20
|
|
|
17 apr 2025
|
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
2,140
40
|
2,410
20
|
|
|
Put
IY1
|
| Call
IY1
|
2,520
20
|
2,870
20
|
|
|
19 dec 2025
|
3,080
40
|
3,490
40
|
2,950
09:01
|
1
5
|
Put
IY1
|
|
|
|
|
|
|
19 jun 2026
|
4,220
40
|
4,870
40
|
|
|
Put
IY1
|
32,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
0,290
40
|
0,460
23
|
|
|
17 apr 2025
|
1,970
44
|
2,250
20
|
|
|
Put
IY1
|
| Call
IY1
|
0,770
42
|
1,020
43
|
|
|
20 jun 2025
|
|
|
|
|
|
| Call
IY1
|
1,250
40
|
1,510
20
|
|
|
19 sep 2025
|
|
|
|
|
|
33,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
17 apr 2025
|
2,790
47
|
3,120
40
|
|
|
Put
IY1
|
34,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
0,020
40
|
0,180
20
|
|
|
17 apr 2025
|
|
|
|
|
|
| Call
IY1
|
0,330
40
|
0,550
45
|
|
|
20 jun 2025
|
|
|
|
|
|
| Call
IY1
|
0,750
40
|
0,960
20
|
|
|
19 sep 2025
|
|
|
|
|
|
| Call
IY1
|
1,170
40
|
1,430
20
|
|
|
19 dec 2025
|
|
|
|
|
|
35,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
0,010
20
|
0,200
20
|
|
|
17 apr 2025
|
|
|
|
|
|
| Call
IY1
|
0,210
40
|
0,410
40
|
|
|
20 jun 2025
|
|
|
|
|
|
| Call
IY1
|
0,940
40
|
1,190
20
|
|
|
19 dec 2025
|
6,410
43
|
6,990
43
|
|
|
Put
IY1
|
| Call
IY1
|
1,590
40
|
1,970
48
|
|
|
19 jun 2026
|
|
|
|
|
|
36,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
0,760
40
|
0,990
20
|
|
|
19 dec 2025
|
|
|
|
|
|
40,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
19 sep 2025
|
10,760
43
|
11,200
43
|
|
|
Put
IY1
|
| Call
IY1
|
0,300
40
|
0,490
43
|
|
|
19 dec 2025
|
|
|
|
|
|
50,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
|
0,090
20
|
|
|
20 jun 2025
|
|
|
|
|
|