Direct naar:
20,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
9,380
20
|
10,900
20
|
|
|
18 dec 2026
|
|
|
|
|
|
25,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
20 jun 2025
|
0,420
46
|
0,530
3
|
|
|
Put
IY1
|
26,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
20 jun 2025
|
0,610
40
|
0,830
40
|
|
|
Put
IY1
|
27,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
20 jun 2025
|
0,880
41
|
1,110
20
|
|
|
Put
IY1
|
28,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
20 jun 2025
|
1,230
42
|
1,470
20
|
|
|
Put
IY1
|
|
|
|
|
|
|
19 sep 2025
|
1,810
40
|
2,060
20
|
|
|
Put
IY1
|
|
|
|
|
|
|
18 dec 2026
|
3,600
20
|
4,830
20
|
|
|
Put
IY1
|
29,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
17 apr 2025
|
0,460
40
|
0,630
26
|
|
|
Put
IY1
|
| Call
IY1
|
2,020
43
|
2,300
40
|
|
|
20 jun 2025
|
1,680
42
|
1,930
20
|
|
|
Put
IY1
|
|
|
|
|
|
|
19 sep 2025
|
2,260
40
|
2,530
20
|
|
|
Put
IY1
|
29,50 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
17 apr 2025
|
0,630
40
|
0,810
20
|
|
|
Put
IY1
|
30,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
0,870
40
|
1,080
20
|
|
|
17 apr 2025
|
|
|
|
|
|
|
|
|
|
|
|
20 jun 2025
|
2,210
42
|
2,480
20
|
|
|
Put
IY1
|
| Call
IY1
|
2,430
48
|
2,740
20
|
|
|
19 dec 2025
|
3,190
40
|
3,560
40
|
|
|
Put
IY1
|
|
|
|
|
|
|
19 jun 2026
|
4,340
40
|
4,930
45
|
|
|
Put
IY1
|
32,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
0,210
47
|
0,370
49
|
|
|
17 apr 2025
|
2,100
44
|
2,360
20
|
|
|
Put
IY1
|
| Call
IY1
|
0,670
44
|
0,950
40
|
|
|
20 jun 2025
|
|
|
|
|
|
| Call
IY1
|
1,150
46
|
1,420
20
|
|
|
19 sep 2025
|
|
|
|
|
|
33,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
17 apr 2025
|
2,920
46
|
3,260
45
|
|
|
Put
IY1
|
34,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
0,010
40
|
0,150
20
|
|
|
17 apr 2025
|
|
|
|
|
|
| Call
IY1
|
0,280
40
|
0,500
45
|
|
|
20 jun 2025
|
|
|
|
|
|
| Call
IY1
|
0,670
47
|
0,900
20
|
|
|
19 sep 2025
|
|
|
|
|
|
| Call
IY1
|
1,070
40
|
1,360
20
|
|
|
19 dec 2025
|
|
|
|
|
|
35,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
0,010
20
|
0,200
20
|
|
|
17 apr 2025
|
|
|
|
|
|
| Call
IY1
|
0,170
47
|
0,370
45
|
|
|
20 jun 2025
|
|
|
|
|
|
| Call
IY1
|
0,860
48
|
1,130
20
|
|
|
19 dec 2025
|
6,510
45
|
7,090
43
|
|
|
Put
IY1
|
| Call
IY1
|
1,480
48
|
1,890
47
|
|
|
19 jun 2026
|
|
|
|
|
|
36,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
0,690
46
|
0,940
40
|
|
|
19 dec 2025
|
|
|
|
|
|
40,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
19 sep 2025
|
10,940
43
|
11,400
43
|
|
|
Put
IY1
|
| Call
IY1
|
0,260
40
|
0,470
40
|
|
|
19 dec 2025
|
|
|
|
|
|
50,00 (MAT / IY1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
IY1
|
|
0,090
20
|
|
|
20 jun 2025
|
|
|
|
|
|