KOERS » EUROPA, LOKALE BEURZEN » AMSTERDAM
AEX
AMX
AScX
Lokaal
Overig
Preferent
Koers | Compact | Historisch
Instrument Koers Verschil | % Hoog Laag Volume | Gem.
ASCX
1.043,36
16 mrt
-5,41
-0,52% 1.049,50 1.041,05
Accell
17,920
16 mrt
-0,180
-0,99% 18,100 17,800
145.432
Gem. 257,5K -44%
Acomo
21,900
16 mrt
+0,100
+0,46%
22,000 21,850
8.414
Gem. 11,5K -27%
Avantium
5,620
16 mrt
+0,060
+1,08%
5,750 5,510
27.678
Gem. 8,3K 234%
Basic-Fit
24,100
16 mrt
0,000
0,00%
24,950 23,500
126.513
Gem. 41,2K 207%
Beter Bed
10,060
16 mrt
-0,060
-0,59% 10,120 9,980
41.688
Gem. 37,4K 12%
Binck
4,635
16 mrt
-0,110
-2,32% 4,735 4,635
1.472.609
Gem. 162,7K 805%
Brunel
15,510
16 mrt
-0,150
-0,96% 15,730 15,450
101.144
Gem. 169,7K -40%
Fagron
12,510
16 mrt
-0,450
-3,47% 13,000 12,510
156.515
Gem. 133,4K 17%
ForFarmers
10,840
16 mrt
+0,560
+5,45%
10,880 10,500
642.519
Gem. 172,5K 272%
Heijmans
9,650
16 mrt
-0,050
-0,52% 9,710 9,530
108.593
Gem. 187K -42%
Hunter Douglas
68,200
16 mrt
-0,400
-0,58% 68,800 68,000
565
Gem. 1,7K -67%
ICT Group
14,650
16 mrt
+0,350
+2,45%
14,700 14,250
19.365
Gem. 7,7K 152%
KasBank
10,400
16 mrt
-0,080
-0,76% 10,540 10,360
15.766
Gem. 21K -25%
Kendrion
34,200
16 mrt
-0,250
-0,73% 34,400 33,850
33.744
Gem. 33,9K -0%
Kiadis Pharma
9,710
16 mrt
+0,010
+0,10%
9,900 9,540
142.274
Gem. 345,8K -59%
Lucas Bols
18,050
16 mrt
+0,100
+0,56%
18,200 18,000
3.348
Gem. 17,5K -81%
Nedap
52,600
16 mrt
-0,600
-1,13% 53,200 52,400
1.427
Gem. 2,2K -36%
NSI
33,750
16 mrt
0,000
0,00%
33,850 33,650
37.656
Gem. 13,4K 182%
Ordina
1,934
16 mrt
-0,022
-1,12% 1,954 1,922
249.381
Gem. 384,6K -35%
Pharming
1,207
16 mrt
-0,011
-0,90% 1,229 1,192
7.449.903
Gem. 27,9M -73%
Sif Holding
16,220
16 mrt
+1,220
+8,13%
16,420 15,000
331.572
Gem. 127,7K 160%
Van Lanschot Kemp...
26,200
16 mrt
-0,350
-1,32% 26,750 26,050
15.448
Gem. 18,9K -18%
Vastned
38,450
16 mrt
+0,300
+0,79%
38,650 38,200
48.356
Gem. 91,5K -47%
VolkerWessels
21,780
16 mrt
-0,500
-2,24% 22,400 21,780
253.134
Gem. 91,7K 176%
Wessanen
16,030
16 mrt
-0,150
-0,93% 16,250 16,030
169.697
Gem. 127,7K 33%