Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,4220 -0,0360 -1,46% 2,4900 2,4190 2,4580 31 okt
IRS 11Y 30/360 ANN.- 2,4337 -0,0375 -1,52% 2,5040 2,4306 2,4712 31 okt
IRS 12Y 30/360 ANN.- 2,4450 -0,0400 -1,61% 2,5180 2,4420 2,4850 31 okt
IRS 13Y 30/360 ANN.- 2,4542 -0,0424 -1,70% 2,5290 2,4512 2,4966 31 okt
IRS 14Y 30/360 ANN.- 2,4600 -0,0452 -1,80% 2,5370 2,4571 2,5052 31 okt
IRS 15Y 30/360 ANN.- 2,4610 -0,0490 -1,95% 2,5410 2,4580 2,5100 31 okt
IRS 16Y 30/360 ANN.- 2,4565 -0,0507 -2,02% 2,5370 2,4535 2,5072 31 okt
IRS 17Y 30/360 ANN.- 2,4463 -0,0529 -2,12% 2,5290 2,4432 2,4992 31 okt
IRS 18Y 30/360 ANN.- 2,4314 -0,0550 -2,21% 2,5170 2,4284 2,4864 31 okt
IRS 19Y 30/360 ANN.- 2,4132 -0,0570 -2,31% 2,5010 2,4102 2,4702 31 okt
IRS 1Y 30/360 ANN.-6 2,5889 -0,0051 -0,20% 2,6344 2,5784 2,5940 31 okt
IRS 20Y 30/360 ANN.- 2,3930 -0,0590 -2,41% 2,4830 2,3900 2,4520 31 okt
IRS 21Y 30/360 ANN.- 2,3711 -0,0611 -2,51% 2,4610 2,3682 2,4322 31 okt
IRS 22Y 30/360 ANN.- 2,3488 -0,0629 -2,61% 2,4400 2,3458 2,4117 31 okt
IRS 23Y 30/360 ANN.- 2,3262 -0,0647 -2,71% 2,4190 2,3232 2,3909 31 okt
IRS 24Y 30/360 ANN.- 2,3036 -0,0664 -2,80% 2,3970 2,3006 2,3700 31 okt
IRS 25Y 30/360 ANN.- 2,2810 -0,0680 -2,89% 2,3760 2,2780 2,3490 31 okt
IRS 26Y 30/360 ANN.- 2,2587 -0,0693 -2,98% 2,3534 2,2557 2,3280 31 okt
IRS 27Y 30/360 ANN.- 2,2366 -0,0707 -3,06% 2,3320 2,2336 2,3073 31 okt
IRS 28Y 30/360 ANN.- 2,2155 -0,0715 -3,13% 2,3115 2,2125 2,2870 31 okt
IRS 29Y 30/360 ANN.- 2,1949 -0,0722 -3,18% 2,2914 2,1919 2,2671 31 okt
IRS 2Y 30/360 ANN.-6 2,3958 -0,0125 -0,52% 2,4740 2,3820 2,4083 31 okt
IRS 30Y 30/360 ANN.- 2,1750 -0,0730 -3,25% 2,2730 2,1720 2,2480 31 okt
IRS 3Y 30/360 ANN.-6 2,3673 -0,0162 -0,68% 2,4470 2,3533 2,3835 31 okt
IRS 40Y 30/360 ANN.- 2,0120 -0,0700 -3,36% 2,1040 2,0000 2,0820 31 okt
IRS 4Y 30/360 ANN.-6 2,3570 -0,0150 -0,63% 2,4360 2,3550 2,3720 31 okt
IRS 50Y 30/360 ANN.- 1,8530 -0,0740 -3,84% 1,9500 1,8400 1,9270 31 okt
IRS 5Y 30/360 ANN.-6 2,3600 -0,0260 -1,09% 2,4330 2,3580 2,3860 31 okt
IRS 6Y 30/360 ANN.-6 2,3690 -0,0290 -1,21% 2,4340 2,3670 2,3980 31 okt
IRS 7Y 30/360 ANN.-6 2,3810 -0,0300 -1,24% 2,4460 2,3790 2,4110 31 okt
IRS 8Y 30/360 ANN.-6 2,3950 -0,0320 -1,32% 2,4610 2,3920 2,4270 31 okt
IRS 9Y 30/360 ANN.-6 2,4090 -0,0330 -1,35% 2,4760 2,4058 2,4420 31 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront