Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 128,470 +0,910 +0,71% 129,150 126,970 127,560 31 okt
Amazon.com 186,190 -6,540 -3,39% 190,600 185,230 192,730 31 okt
American Express ... 270,080 -4,000 -1,46% 274,080 268,640 274,080 31 okt
Amgen 320,270 +4,480 +1,42% 323,400 315,650 315,790 31 okt
Apple 225,390 -4,710 -2,05% 229,830 225,390 230,100 31 okt
Boeing Company 149,310 -4,980 -3,23% 154,480 147,880 154,290 31 okt
Caterpillar 376,200 -3,040 -0,80% 378,913 372,830 379,240 31 okt
Chevron Corp 148,820 +0,770 +0,52% 149,570 147,890 148,050 31 okt
Cisco Systems 54,780 -0,810 -1,46% 55,510 54,705 55,590 31 okt
Coca-Cola Company 65,310 -0,610 -0,93% 65,990 65,255 65,920 31 okt
Dow 49,380 +0,040 +0,08% 49,640 49,165 49,340 31 okt
Goldman Sachs Group 517,790 -6,610 -1,26% 525,000 514,530 524,400 31 okt
Home Depot 393,750 +1,230 +0,31% 395,670 0,000 392,520 31 okt
Honeywell Interna... 205,690 +1,490 +0,73% 206,150 203,385 204,200 31 okt
Intel Corp 21,530 -0,770 -3,45% 22,250 21,470 22,300 31 okt
International Bus... 206,720 +1,820 +0,89% 208,130 203,510 204,900 31 okt
Johnson & Johnson 159,860 -0,750 -0,47% 160,870 159,460 160,610 31 okt
JPMorgan Chase & Co 221,920 -2,490 -1,11% 224,700 221,820 224,410 31 okt
McDonald's Corp 292,110 +0,590 +0,20% 294,380 291,170 291,520 31 okt
Merck & Co 102,320 -2,510 -2,39% 103,230 98,600 104,830 31 okt
Microsoft Corp 406,300 -26,230 -6,06% 416,160 406,300 432,530 31 okt
Nike 77,130 +0,680 +0,89% 77,340 75,200 76,450 31 okt
Procter & Gamble ... 165,180 -0,980 -0,59% 167,040 165,090 166,160 31 okt
Salesforce 291,370 -5,030 -1,70% 296,090 289,550 296,400 31 okt
Travelers Compani... 245,940 -4,150 -1,66% 250,441 245,760 250,090 31 okt
Unitedhealth Group 564,500 +1,540 +0,27% 568,450 0,000 562,960 31 okt
Verizon Communica... 42,130 +0,850 +2,06% 42,650 41,245 41,280 31 okt
VISA 289,850 -0,310 -0,11% 296,340 289,621 290,160 31 okt
Walmart 81,950 +0,560 +0,69% 82,440 81,220 81,390 31 okt
Walt Disney Compa... 96,200 +1,120 +1,18% 96,630 95,000 95,080 31 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront