Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 469,900 -13,400 -2,77% 479,900 466,300 483,300 31 okt
ASSA-ABLOY AB B ... 332,900 -1,700 -0,51% 335,000 330,700 334,600 31 okt
ASTRAZENECA PLC ... 1.521,000 -30,500 -1,97% 1.547,500 1.519,000 1.551,500 31 okt
ATLAS COPCO A 175,400 -2,350 -1,32% 176,800 174,300 177,750 31 okt
ATLAS COPCO B FRI... 154,550 -2,700 -1,72% 156,200 153,600 157,250 31 okt
AUTOLIV SDR/1 DL-,01 993,500 -22,100 -2,18% 1.017,900 992,000 1.015,600 31 okt
BOLIDEN AB 330,800 -3,100 -0,93% 335,200 328,400 333,900 31 okt
ELECTROLUX B 89,500 -1,160 -1,28% 91,180 89,040 90,660 31 okt
ERICSSON B (FRIA) 88,980 -1,640 -1,81% 90,080 88,760 90,620 31 okt
ESSITY AB B 300,800 -3,200 -1,05% 302,800 297,800 304,000 31 okt
EVOLUTION AB (PU)... 1.001,000 -5,000 -0,50% 1.011,500 996,600 1.006,000 31 okt
GETINGE AB B FR... 187,650 -5,800 -3,00% 192,400 186,900 193,450 31 okt
HENNES + MAURITZ ... 158,250 -7,400 -4,47% 164,150 157,700 165,650 31 okt
HEXAGON AB B FRIA... 99,580 -4,020 -3,88% 104,100 99,060 103,600 31 okt
KINNEVIK B O.N. 75,470 -1,900 -2,46% 77,120 75,390 77,370 31 okt
NIBE INDUSTRIER B 51,440 -0,640 -1,23% 52,160 51,140 52,080 31 okt
Nordea Bank Abp 124,375 -0,525 -0,42% 125,700 124,200 124,900 31 okt
SAMHALLSBYGGNADSB... 5,669 -0,180 -3,08% 5,841 5,664 5,849 31 okt
SANDVIK AB 209,000 -3,900 -1,83% 211,300 207,700 212,900 31 okt
SINCH AB 31,460 +0,150 +0,48% 32,190 30,950 31,310 31 okt
SKAND.ENSK. BKN A... 150,450 -1,050 -0,69% 151,600 150,100 151,500 31 okt
SKF AB B ... 201,300 -5,900 -2,85% 205,800 201,000 207,200 31 okt
SVENSKA CELL.B FR... 140,850 -0,950 -0,67% 141,950 140,150 141,800 31 okt
SVENSKA HDLSBKN A... 110,800 -0,500 -0,45% 111,350 110,350 111,300 31 okt
SWEDBANK A 216,200 -0,600 -0,28% 217,600 215,100 216,800 31 okt
TELE2 AB B ... 111,650 -0,300 -0,27% 112,050 110,950 111,950 31 okt
TELIA COMPANY AB ... 30,960 -0,190 -0,61% 31,060 30,730 31,150 31 okt
VOLVO B (FRIA) 276,700 -0,900 -0,32% 278,400 274,200 277,600 31 okt

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront