Direct naar:
april 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,400
17 apr
|
0,400
1.943
|
0,440
1.943
|
|
|
| Call
KPN
|
3,500
17 apr
|
0,300
1.954
|
0,340
1.955
|
|
|
| Call
KPN
|
3,600
17 apr
|
0,210
1.931
|
0,240
1.666
|
|
|
| Call
KPN
|
3,700
17 apr
|
0,130
3.259
|
0,150
1.494
|
|
|
| Call
KPN
|
3,800
17 apr
|
0,060
5.555
|
0,080
2.899
|
|
|
mei 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,000
16 mei
|
0,800
550
|
0,830
500
|
|
|
| Call
KPN
|
3,200
16 mei
|
0,600
550
|
0,630
500
|
|
|
| Call
KPN
|
3,400
16 mei
|
0,410
50
|
0,440
500
|
|
|
| Call
KPN
|
3,500
16 mei
|
0,310
1.200
|
0,340
1.777
|
|
|
| Call
KPN
|
3,600
16 mei
|
0,220
1.952
|
0,240
786
|
|
|
juni 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
20 jun
|
1,800
50
|
1,840
50
|
|
|
| Call
KPN
|
2,500
20 jun
|
1,300
1.376
|
1,340
1.376
|
|
|
| Call
KPN
|
3,000
20 jun
|
0,800
1.769
|
0,840
1.769
|
|
|
| Call
KPN
|
3,200
20 jun
|
0,600
1.769
|
0,640
1.769
|
|
|
| Call
KPN
|
3,400
20 jun
|
0,410
200
|
0,440
1.628
|
|
|
september 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
19 sep
|
1,800
1.242
|
1,840
1.242
|
|
|
| Call
KPN
|
2,500
19 sep
|
1,300
500
|
1,340
550
|
|
|
| Call
KPN
|
3,000
19 sep
|
0,800
1.669
|
0,830
1.301
|
|
|
| Call
KPN
|
3,200
19 sep
|
0,600
1.669
|
0,630
1.056
|
|
|
| Call
KPN
|
3,400
19 sep
|
0,410
1.397
|
0,440
1.034
|
|
|
december 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
19 dec
|
2,790
652
|
2,840
652
|
|
|
| Call
KPN
|
2,000
19 dec
|
1,800
1.233
|
1,830
1.000
|
|
|
| Call
KPN
|
2,500
19 dec
|
1,300
1.499
|
1,340
1.749
|
|
|
| Call
KPN
|
3,000
19 dec
|
0,800
1.635
|
0,840
1.410
|
|
|
| Call
KPN
|
3,200
19 dec
|
0,600
1.594
|
0,640
1.127
|
|
|
juni 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
19 jun
|
1,800
953
|
1,830
687
|
|
|
| Call
KPN
|
3,000
19 jun
|
0,810
557
|
0,840
598
|
|
|
| Call
KPN
|
3,500
19 jun
|
0,380
3.229
|
0,420
2.874
|
|
|
| Call
KPN
|
4,000
19 jun
|
0,140
3.441
|
0,170
2.280
|
|
|
december 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
18 dec
|
2,790
152
|
2,830
152
|
|
|
| Call
KPN
|
2,000
18 dec
|
1,790
152
|
1,840
152
|
|
|
| Call
KPN
|
2,500
18 dec
|
1,300
152
|
1,340
402
|
|
|
| Call
KPN
|
3,000
18 dec
|
0,810
167
|
0,850
300
|
|
|
| Call
KPN
|
3,500
18 dec
|
0,410
1.147
|
0,450
4
|
|
|
december 2027 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
17 dec
|
2,780
350
|
2,850
350
|
|
|
| Call
KPN
|
2,000
17 dec
|
1,790
60
|
1,850
350
|
|
|
| Call
KPN
|
3,000
17 dec
|
0,820
100
|
0,870
350
|
0,860
13:50
|
50
310
|
| Call
KPN
|
3,500
17 dec
|
0,460
747
|
0,510
350
|
|
|
| Call
KPN
|
4,000
17 dec
|
0,250
647
|
0,290
100
|
|
|
december 2028 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
15 dec
|
2,780
100
|
2,860
100
|
|
|
| Call
KPN
|
2,000
15 dec
|
1,790
250
|
1,840
250
|
|
|
| Call
KPN
|
3,000
15 dec
|
0,830
350
|
0,890
251
|
|
|
| Call
KPN
|
3,500
15 dec
|
0,500
997
|
0,550
350
|
|
|
| Call
KPN
|
4,000
15 dec
|
0,300
248
|
0,340
100
|
0,300
13:06
|
2
8
|
december 2029 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
21 dec
|
1,790
250
|
1,860
250
|
|
|
| Call
KPN
|
3,000
21 dec
|
0,870
5
|
0,900
250
|
|
|
| Call
KPN
|
3,500
21 dec
|
0,530
647
|
0,580
250
|
|
|
| Call
KPN
|
4,000
21 dec
|
0,330
997
|
0,390
350
|
|
|
| Call
KPN
|
5,000
21 dec
|
0,130
986
|
0,180
350
|
|
|