Direct naar:
april 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,400
17 apr
|
0,390
1.863
|
0,420
1.863
|
|
|
| Call
KPN
|
3,500
17 apr
|
0,290
1.874
|
0,320
1.850
|
|
|
| Call
KPN
|
3,600
17 apr
|
0,190
1.912
|
0,230
1.912
|
0,170
10:08
|
5
10
|
| Call
KPN
|
3,700
17 apr
|
0,120
1.380
|
0,140
4.488
|
|
|
| Call
KPN
|
3,800
17 apr
|
0,050
6.082
|
0,070
5.074
|
0,080
10:08
|
2
10
|
mei 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,000
16 mei
|
0,790
500
|
0,820
500
|
|
|
| Call
KPN
|
3,200
16 mei
|
0,590
500
|
0,620
500
|
|
|
| Call
KPN
|
3,400
16 mei
|
0,390
500
|
0,420
500
|
|
|
| Call
KPN
|
3,500
16 mei
|
0,290
1.780
|
0,320
1.644
|
|
|
| Call
KPN
|
3,600
16 mei
|
0,200
4.691
|
0,230
2.301
|
|
|
juni 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
20 jun
|
1,770
500
|
1,830
500
|
|
|
| Call
KPN
|
2,500
20 jun
|
1,290
1.332
|
1,320
1.332
|
|
|
| Call
KPN
|
3,000
20 jun
|
0,790
1.332
|
0,820
1.686
|
|
|
| Call
KPN
|
3,200
20 jun
|
0,590
1.332
|
0,620
1.332
|
|
|
| Call
KPN
|
3,400
20 jun
|
0,390
1.338
|
0,430
1.692
|
|
|
september 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
19 sep
|
1,780
1.195
|
1,820
1.195
|
|
|
| Call
KPN
|
2,500
19 sep
|
1,280
500
|
1,320
500
|
|
|
| Call
KPN
|
3,000
19 sep
|
0,790
1.584
|
0,820
1.584
|
|
|
| Call
KPN
|
3,200
19 sep
|
0,590
1.584
|
0,620
1.584
|
|
|
| Call
KPN
|
3,400
19 sep
|
0,390
1.604
|
0,420
1.036
|
|
|
december 2025 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
19 dec
|
2,780
500
|
2,820
500
|
|
|
| Call
KPN
|
2,000
19 dec
|
1,780
1.486
|
1,820
1.486
|
|
|
| Call
KPN
|
2,500
19 dec
|
1,290
1.064
|
1,320
1.064
|
|
|
| Call
KPN
|
3,000
19 dec
|
0,780
1.486
|
0,820
1.000
|
|
|
| Call
KPN
|
3,200
19 dec
|
0,580
1.492
|
0,630
1.492
|
|
|
maart 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
3,800
20 mrt
|
0,190
3.556
|
0,220
3.259
|
0,200
09:17
|
3
3
|
juni 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
19 jun
|
1,790
687
|
1,820
687
|
|
|
| Call
KPN
|
3,000
19 jun
|
0,780
957
|
0,830
829
|
|
|
| Call
KPN
|
3,500
19 jun
|
0,370
1.292
|
0,410
2.616
|
|
|
| Call
KPN
|
4,000
19 jun
|
0,130
3.768
|
0,170
3.655
|
|
|
december 2026 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
18 dec
|
2,760
250
|
2,840
250
|
|
|
| Call
KPN
|
2,000
18 dec
|
1,760
250
|
1,840
250
|
|
|
| Call
KPN
|
2,500
18 dec
|
1,280
250
|
1,330
250
|
|
|
| Call
KPN
|
3,000
18 dec
|
0,780
300
|
0,830
300
|
|
|
| Call
KPN
|
3,500
18 dec
|
0,400
50
|
0,440
949
|
|
|
december 2027 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
17 dec
|
2,760
250
|
2,840
250
|
|
|
| Call
KPN
|
2,000
17 dec
|
1,760
250
|
1,830
50
|
|
|
| Call
KPN
|
3,000
17 dec
|
0,800
570
|
0,850
250
|
|
|
| Call
KPN
|
3,500
17 dec
|
0,450
649
|
0,500
250
|
|
|
| Call
KPN
|
4,000
17 dec
|
0,240
649
|
0,290
649
|
|
|
december 2028 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
1,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
KPN
|
2,000
15 dec
|
1,770
250
|
1,830
250
|
|
|
| Call
KPN
|
3,000
15 dec
|
0,820
250
|
0,870
250
|
|
|
| Call
KPN
|
3,500
15 dec
|
0,490
899
|
0,540
250
|
|
|
| Call
KPN
|
4,000
15 dec
|
0,290
899
|
0,340
250
|
|
|
december 2029 (AEX / KPN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
KPN
|
2,000
21 dec
|
1,770
250
|
1,850
250
|
|
|
| Call
KPN
|
3,000
21 dec
|
0,820
649
|
0,890
250
|
|
|
| Call
KPN
|
3,500
21 dec
|
0,520
649
|
0,570
250
|
|
|
| Call
KPN
|
4,000
21 dec
|
0,330
250
|
0,380
250
|
|
|
| Call
KPN
|
5,000
21 dec
|
0,130
889
|
0,180
250
|
|
|