Direct naar:
april 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,400
17 apr
|
0,000
0
|
0,020
7.157
|
|
|
| Put
KPN
|
3,500
17 apr
|
0,000
0
|
0,020
7.319
|
|
|
| Put
KPN
|
3,600
17 apr
|
0,000
0
|
0,020
5.171
|
|
|
| Put
KPN
|
3,700
17 apr
|
0,010
10.216
|
0,030
3.041
|
|
|
| Put
KPN
|
3,800
17 apr
|
0,040
1.050
|
0,060
518
|
0,050
13:50
|
1
13
|
mei 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,400
16 mei
|
0,010
2.644
|
0,020
742
|
|
|
| Put
KPN
|
3,500
16 mei
|
0,020
4.239
|
0,030
719
|
0,090
14:09
|
0
10
|
| Put
KPN
|
3,600
16 mei
|
0,040
576
|
0,050
965
|
|
|
| Put
KPN
|
3,700
16 mei
|
0,070
4.143
|
0,090
6.391
|
|
|
| Put
KPN
|
3,800
16 mei
|
0,120
2.585
|
0,140
4.757
|
0,130
14:40
|
2
2
|
juni 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
20 jun
|
0,000
0
|
0,010
1.548
|
|
|
| Put
KPN
|
3,000
20 jun
|
0,000
0
|
0,020
3.258
|
|
|
| Put
KPN
|
3,200
20 jun
|
0,010
615
|
0,020
3.723
|
|
|
| Put
KPN
|
3,400
20 jun
|
0,020
865
|
0,040
7.215
|
|
|
| Put
KPN
|
3,500
20 jun
|
0,030
5.410
|
0,050
4.936
|
|
|
september 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,000
19 sep
|
0,010
4.988
|
0,030
5.128
|
|
|
| Put
KPN
|
3,200
19 sep
|
0,030
647
|
0,040
620
|
|
|
| Put
KPN
|
3,400
19 sep
|
0,050
7.991
|
0,070
803
|
|
|
| Put
KPN
|
3,600
19 sep
|
0,110
4.591
|
0,130
5.067
|
|
|
| Put
KPN
|
3,800
19 sep
|
0,200
6.138
|
0,230
4.851
|
|
|
december 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
19 dec
|
0,000
0
|
0,020
3.366
|
|
|
| Put
KPN
|
2,500
19 dec
|
0,000
0
|
0,020
677
|
|
|
| Put
KPN
|
3,000
19 dec
|
0,020
6.965
|
0,050
8.543
|
|
|
| Put
KPN
|
3,200
19 dec
|
0,050
652
|
0,070
6.243
|
|
|
| Put
KPN
|
3,400
19 dec
|
0,080
6.201
|
0,110
6.813
|
|
|
juni 2026 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,000
19 jun
|
0,060
3.062
|
0,080
472
|
|
|
| Put
KPN
|
3,500
19 jun
|
0,180
3.891
|
0,210
3.305
|
|
|
| Put
KPN
|
4,000
19 jun
|
0,450
2.012
|
0,480
596
|
|
|
| Put
KPN
|
5,000
19 jun
|
1,310
455
|
1,360
644
|
|
|
december 2026 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
18 dec
|
0,000
0
|
0,030
200
|
|
|
| Put
KPN
|
2,500
18 dec
|
0,030
847
|
0,060
1.097
|
|
|
| Put
KPN
|
3,000
18 dec
|
0,110
1
|
0,130
1.047
|
|
|
| Put
KPN
|
3,500
18 dec
|
0,250
200
|
0,280
897
|
|
|
| Put
KPN
|
4,000
18 dec
|
0,520
200
|
0,560
897
|
|
|
december 2027 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
1,000
17 dec
|
0,000
0
|
0,030
100
|
|
|
| Put
KPN
|
2,000
17 dec
|
0,020
100
|
0,060
100
|
|
|
| Put
KPN
|
3,000
17 dec
|
0,180
1
|
0,210
997
|
|
|
| Put
KPN
|
3,500
17 dec
|
0,350
747
|
0,380
1
|
|
|
| Put
KPN
|
4,000
17 dec
|
0,630
647
|
0,680
747
|
|
|
december 2028 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
1,000
15 dec
|
0,000
0
|
0,030
350
|
|
|
| Put
KPN
|
2,000
15 dec
|
0,040
747
|
0,080
997
|
|
|
| Put
KPN
|
3,000
15 dec
|
0,240
747
|
0,280
897
|
0,260
10:15
|
4
4
|
| Put
KPN
|
3,500
15 dec
|
0,430
747
|
0,480
250
|
|
|
| Put
KPN
|
4,000
15 dec
|
0,710
997
|
0,780
897
|
|
|
december 2029 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
21 dec
|
0,060
747
|
0,100
250
|
|
|
| Put
KPN
|
3,000
21 dec
|
0,290
997
|
0,340
897
|
0,310
13:51
|
1
1
|
| Put
KPN
|
3,500
21 dec
|
0,500
747
|
0,560
997
|
|
|
| Put
KPN
|
4,000
21 dec
|
0,790
350
|
0,840
250
|
0,830
14:32
|
1
1
|
| Put
KPN
|
5,000
21 dec
|
1,510
895
|
1,590
995
|
|
|