Direct naar:
april 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,400
17 apr
|
0,000
0
|
0,010
962
|
|
|
| Put
KPN
|
3,500
17 apr
|
0,000
0
|
0,020
7.537
|
0,020
11:12
|
3
19
|
| Put
KPN
|
3,600
17 apr
|
0,000
0
|
0,020
5.161
|
|
|
| Put
KPN
|
3,700
17 apr
|
0,010
9.350
|
0,030
3.185
|
0,020
12:29
|
1
2
|
| Put
KPN
|
3,800
17 apr
|
0,040
9.942
|
0,060
3.110
|
0,050
13:32
|
1
1
|
mei 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,400
16 mei
|
0,010
2.556
|
0,020
793
|
|
|
| Put
KPN
|
3,500
16 mei
|
0,020
574
|
0,030
795
|
|
|
| Put
KPN
|
3,600
16 mei
|
0,040
574
|
0,050
1.000
|
|
|
| Put
KPN
|
3,700
16 mei
|
0,070
5.133
|
0,090
6.061
|
0,080
12:29
|
1
1
|
| Put
KPN
|
3,800
16 mei
|
0,120
5.574
|
0,150
5.256
|
|
|
juni 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
20 jun
|
0,000
0
|
0,010
1.558
|
|
|
| Put
KPN
|
3,000
20 jun
|
0,000
0
|
0,020
3.259
|
|
|
| Put
KPN
|
3,200
20 jun
|
0,010
614
|
0,020
3.797
|
|
|
| Put
KPN
|
3,400
20 jun
|
0,020
864
|
0,040
6.883
|
|
|
| Put
KPN
|
3,500
20 jun
|
0,030
5.796
|
0,050
5.327
|
|
|
september 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,000
19 sep
|
0,010
5.063
|
0,030
5.045
|
|
|
| Put
KPN
|
3,200
19 sep
|
0,030
649
|
0,040
666
|
|
|
| Put
KPN
|
3,400
19 sep
|
0,050
8.413
|
0,070
816
|
|
|
| Put
KPN
|
3,600
19 sep
|
0,110
5.722
|
0,130
3.772
|
|
|
| Put
KPN
|
3,800
19 sep
|
0,210
3.506
|
0,230
3.493
|
|
|
december 2025 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
19 dec
|
0,000
0
|
0,020
2.909
|
|
|
| Put
KPN
|
2,500
19 dec
|
0,000
0
|
0,020
798
|
|
|
| Put
KPN
|
3,000
19 dec
|
0,020
6.913
|
0,050
7.917
|
|
|
| Put
KPN
|
3,200
19 dec
|
0,050
649
|
0,070
5.298
|
|
|
| Put
KPN
|
3,400
19 dec
|
0,080
6.842
|
0,110
5.934
|
|
|
maart 2026 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,600
20 mrt
|
0,170
3.246
|
0,200
7.330
|
|
|
| Put
KPN
|
3,800
20 mrt
|
0,260
3.573
|
0,290
4.184
|
0,270
09:17
|
3
3
|
juni 2026 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
3,000
19 jun
|
0,060
3.492
|
0,080
515
|
|
|
| Put
KPN
|
3,500
19 jun
|
0,180
4.489
|
0,210
657
|
|
|
| Put
KPN
|
4,000
19 jun
|
0,460
1.023
|
0,490
727
|
|
|
| Put
KPN
|
5,000
19 jun
|
1,320
395
|
1,370
668
|
|
|
december 2026 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
18 dec
|
0,000
0
|
0,030
200
|
|
|
| Put
KPN
|
2,500
18 dec
|
0,030
849
|
0,060
899
|
|
|
| Put
KPN
|
3,000
18 dec
|
0,100
200
|
0,130
1.049
|
|
|
| Put
KPN
|
3,500
18 dec
|
0,250
200
|
0,280
1.099
|
|
|
| Put
KPN
|
4,000
18 dec
|
0,520
820
|
0,560
819
|
|
|
december 2027 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
1,000
17 dec
|
0,000
0
|
0,030
100
|
|
|
| Put
KPN
|
2,000
17 dec
|
0,020
100
|
0,060
100
|
|
|
| Put
KPN
|
3,000
17 dec
|
0,180
100
|
0,210
899
|
|
|
| Put
KPN
|
3,500
17 dec
|
0,360
100
|
0,400
899
|
|
|
| Put
KPN
|
4,000
17 dec
|
0,630
999
|
0,690
999
|
|
|
december 2028 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
1,000
15 dec
|
0,000
0
|
0,030
350
|
|
|
| Put
KPN
|
2,000
15 dec
|
0,040
749
|
0,070
250
|
|
|
| Put
KPN
|
3,000
15 dec
|
0,240
749
|
0,280
899
|
|
|
| Put
KPN
|
3,500
15 dec
|
0,440
749
|
0,480
250
|
|
|
| Put
KPN
|
4,000
15 dec
|
0,720
999
|
0,780
649
|
|
|
december 2029 (AEX / KPN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
KPN
|
2,000
21 dec
|
0,060
649
|
0,100
250
|
|
|
| Put
KPN
|
3,000
21 dec
|
0,290
999
|
0,340
899
|
|
|
| Put
KPN
|
3,500
21 dec
|
0,500
999
|
0,560
899
|
|
|
| Put
KPN
|
4,000
21 dec
|
0,790
350
|
0,850
899
|
|
|
| Put
KPN
|
5,000
21 dec
|
1,520
250
|
1,590
250
|
|
|