Direct naar:
februari 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
7,200
21 feb
|
0,000
0
|
0,020
56
|
|
|
| Put
FR1
|
8,000
21 feb
|
0,000
0
|
0,020
56
|
|
|
| Put
FR1
|
8,400
21 feb
|
0,000
0
|
0,020
56
|
|
|
| Put
FR1
|
8,800
21 feb
|
0,000
0
|
0,020
56
|
|
|
| Put
FR1
|
9,000
21 feb
|
0,000
0
|
0,020
56
|
|
|
maart 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
6,000
21 mrt
|
0,000
0
|
0,060
106
|
|
|
| Put
FR1
|
7,000
21 mrt
|
0,000
0
|
0,060
338
|
|
|
| Put
FR1
|
7,200
21 mrt
|
0,000
0
|
0,060
130
|
|
|
| Put
FR1
|
7,500
21 mrt
|
0,000
0
|
0,060
344
|
|
|
| Put
FR1
|
8,000
21 mrt
|
0,010
83
|
0,070
331
|
|
|
april 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
10,000
17 apr
|
0,350
520
|
0,430
317
|
|
|
| Put
FR1
|
10,500
17 apr
|
0,520
546
|
0,600
349
|
|
|
| Put
FR1
|
11,500
17 apr
|
0,990
351
|
1,080
451
|
|
|
| Put
FR1
|
12,000
17 apr
|
1,300
386
|
1,400
473
|
|
|
juni 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
6,000
20 jun
|
0,020
240
|
0,100
360
|
|
|
| Put
FR1
|
7,000
20 jun
|
0,070
310
|
0,150
496
|
|
|
| Put
FR1
|
8,000
20 jun
|
0,180
414
|
0,260
492
|
|
|
| Put
FR1
|
8,500
20 jun
|
0,260
590
|
0,350
504
|
|
|
| Put
FR1
|
8,800
20 jun
|
0,330
268
|
0,410
482
|
|
|
september 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
6,000
19 sep
|
0,070
287
|
0,170
482
|
|
|
| Put
FR1
|
8,000
19 sep
|
0,330
597
|
0,440
537
|
|
|
| Put
FR1
|
9,000
19 sep
|
0,590
542
|
0,700
537
|
|
|
| Put
FR1
|
9,500
19 sep
|
0,750
431
|
0,860
312
|
|
|
| Put
FR1
|
10,000
19 sep
|
0,940
426
|
1,060
652
|
|
|
december 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
6,000
19 dec
|
0,140
390
|
0,270
523
|
|
|
| Put
FR1
|
8,000
19 dec
|
0,500
287
|
0,620
516
|
|
|
| Put
FR1
|
9,000
19 dec
|
0,800
148
|
0,910
443
|
|
|
| Put
FR1
|
10,000
19 dec
|
1,180
176
|
1,290
317
|
|
|
| Put
FR1
|
11,000
19 dec
|
1,650
200
|
1,760
300
|
|
|
juni 2026 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
19 jun
|
0,710
365
|
0,980
440
|
|
|
| Put
FR1
|
9,000
19 jun
|
1,070
415
|
1,330
472
|
|
|
| Put
FR1
|
10,000
19 jun
|
1,490
472
|
1,760
562
|
|
|
| Put
FR1
|
12,000
19 jun
|
2,510
555
|
2,900
569
|
|
|
| Put
FR1
|
15,000
19 jun
|
4,580
439
|
5,100
103
|
|
|
december 2026 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
18 dec
|
0,930
214
|
1,230
356
|
|
|