Direct naar:
april 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
7,200
17 apr
|
0,000
0
|
0,070
182
|
|
|
| Put
FR1
|
8,800
17 apr
|
0,040
530
|
0,100
258
|
|
|
| Put
FR1
|
9,200
17 apr
|
0,100
456
|
0,160
454
|
|
|
| Put
FR1
|
9,800
17 apr
|
0,240
498
|
0,300
88
|
|
|
| Put
FR1
|
10,000
17 apr
|
0,310
660
|
0,370
185
|
|
|
mei 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
16 mei
|
0,060
288
|
0,120
382
|
|
|
| Put
FR1
|
8,400
16 mei
|
0,100
543
|
0,160
111
|
|
|
| Put
FR1
|
8,800
16 mei
|
0,160
503
|
0,230
347
|
|
|
| Put
FR1
|
9,000
16 mei
|
0,210
157
|
0,270
348
|
|
|
| Put
FR1
|
9,200
16 mei
|
0,250
542
|
0,320
313
|
|
|
juni 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
6,000
20 jun
|
0,020
421
|
0,090
504
|
|
|
| Put
FR1
|
7,000
20 jun
|
0,080
149
|
0,140
421
|
|
|
| Put
FR1
|
7,500
20 jun
|
0,150
105
|
0,190
342
|
|
|
| Put
FR1
|
8,000
20 jun
|
0,210
197
|
0,270
377
|
|
|
| Put
FR1
|
8,500
20 jun
|
0,340
50
|
0,380
347
|
|
|
september 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
5,000
19 sep
|
0,040
106
|
0,110
460
|
|
|
| Put
FR1
|
6,000
19 sep
|
0,120
91
|
0,170
169
|
|
|
| Put
FR1
|
7,000
19 sep
|
0,260
105
|
0,300
106
|
|
|
| Put
FR1
|
8,000
19 sep
|
0,450
240
|
0,520
374
|
|
|
| Put
FR1
|
9,000
19 sep
|
0,780
100
|
0,850
379
|
|
|
december 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
5,500
19 dec
|
0,140
147
|
0,220
278
|
|
|
| Put
FR1
|
6,000
19 dec
|
0,210
120
|
0,280
268
|
|
|
| Put
FR1
|
7,000
19 dec
|
0,380
306
|
0,460
198
|
|
|
| Put
FR1
|
8,000
19 dec
|
0,650
102
|
0,730
238
|
|
|
| Put
FR1
|
9,000
19 dec
|
1,030
50
|
1,070
10
|
|
|
maart 2026 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
7,000
20 mrt
|
0,440
321
|
0,600
328
|
|
|
juni 2026 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
19 jun
|
0,890
389
|
1,070
245
|
|
|
| Put
FR1
|
9,000
19 jun
|
1,300
388
|
1,470
231
|
|
|
| Put
FR1
|
10,000
19 jun
|
1,760
517
|
1,960
251
|
|
|
| Put
FR1
|
12,000
19 jun
|
2,900
573
|
3,270
573
|
|
|
| Put
FR1
|
15,000
19 jun
|
5,160
378
|
5,650
398
|
|
|
december 2026 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
18 dec
|
1,080
400
|
1,320
323
|
|
|
| Put
FR1
|
10,000
18 dec
|
2,060
299
|
2,270
213
|
|
|