Direct naar:
april 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
7,200
17 apr
|
0,000
0
|
0,070
182
|
|
|
| Put
FR1
|
8,800
17 apr
|
0,040
520
|
0,100
548
|
|
|
| Put
FR1
|
9,200
17 apr
|
0,090
542
|
0,150
214
|
|
|
| Put
FR1
|
9,800
17 apr
|
0,230
572
|
0,290
88
|
|
|
| Put
FR1
|
10,000
17 apr
|
0,300
507
|
0,360
220
|
|
|
mei 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
16 mei
|
0,050
533
|
0,110
190
|
|
|
| Put
FR1
|
8,400
16 mei
|
0,100
502
|
0,160
472
|
|
|
| Put
FR1
|
8,800
16 mei
|
0,160
489
|
0,220
238
|
|
|
| Put
FR1
|
9,000
16 mei
|
0,200
466
|
0,260
293
|
|
|
| Put
FR1
|
9,200
16 mei
|
0,250
81
|
0,310
452
|
|
|
juni 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
6,000
20 jun
|
0,020
349
|
0,090
450
|
|
|
| Put
FR1
|
7,000
20 jun
|
0,070
567
|
0,130
234
|
|
|
| Put
FR1
|
7,500
20 jun
|
0,150
105
|
0,190
347
|
|
|
| Put
FR1
|
8,000
20 jun
|
0,200
605
|
0,260
244
|
|
|
| Put
FR1
|
8,500
20 jun
|
0,330
50
|
0,370
171
|
|
|
september 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
5,000
19 sep
|
0,040
106
|
0,110
490
|
|
|
| Put
FR1
|
6,000
19 sep
|
0,120
50
|
0,170
466
|
|
|
| Put
FR1
|
7,000
19 sep
|
0,250
110
|
0,300
368
|
|
|
| Put
FR1
|
8,000
19 sep
|
0,450
90
|
0,510
116
|
|
|
| Put
FR1
|
9,000
19 sep
|
0,760
227
|
0,840
387
|
|
|
december 2025 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
5,500
19 dec
|
0,140
55
|
0,220
265
|
|
|
| Put
FR1
|
6,000
19 dec
|
0,210
65
|
0,280
231
|
|
|
| Put
FR1
|
7,000
19 dec
|
0,380
123
|
0,450
193
|
|
|
| Put
FR1
|
8,000
19 dec
|
0,640
198
|
0,720
233
|
|
|
| Put
FR1
|
9,000
19 dec
|
1,030
50
|
1,070
10
|
|
|
maart 2026 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
7,000
20 mrt
|
0,440
316
|
0,600
335
|
|
|
juni 2026 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
19 jun
|
0,890
384
|
1,070
348
|
|
|
| Put
FR1
|
9,000
19 jun
|
1,300
365
|
1,470
351
|
|
|
| Put
FR1
|
10,000
19 jun
|
1,760
515
|
1,960
391
|
|
|
| Put
FR1
|
12,000
19 jun
|
2,900
573
|
3,270
573
|
|
|
| Put
FR1
|
15,000
19 jun
|
5,140
385
|
5,630
400
|
|
|
december 2026 (MAT / FR1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
FR1
|
8,000
18 dec
|
1,080
398
|
1,320
320
|
|
|
| Put
FR1
|
10,000
18 dec
|
2,060
301
|
2,270
263
|
|
|