NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
44,920 17:08
+0,310 (+0,69%)

april 2025 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
36,000
17 apr
 0,050
306
 0,100
187
Put
NN
38,000
17 apr
 0,100
312
 0,150
237
Put
NN
Call
NN
 5,250
216
 5,450
203
40,000
17 apr
 0,200
356
 0,250
48
Put
NN
41,000
17 apr
 0,290
158
 0,350
363
Put
NN
42,000
17 apr
 0,420
267
 0,480
383
Put
NN
43,000
17 apr
 0,620
374
 0,690
256
Put
NN
Call
NN
 2,050
1.182
 2,150
1.076
 2,160
14:44
 6
12
 44,000
17 apr
 0,920
716
 0,980
214
 0,900
14:25
 4
9
 Put
NN
Call
NN
 1,460
1.255
 1,550
630
 1,430
14:23
 3
9
 45,000
17 apr
 1,320
863
 1,400
227
 1,370
12:20
 5
8
 Put
NN
Call
NN
 0,990
1.290
 1,080
686
 1,030
13:03
 3
29
 46,000
17 apr
 1,860
598
 1,940
227
 1,920
09:16
 2
2
 Put
NN
Call
NN
 0,650
1.048
 0,720
513
 0,700
10:36
 1
3
 47,000
17 apr
 2,530
278
 2,610
229
 2,580
09:16
 2
2
 Put
NN
Call
NN
 0,410
150
 0,480
472
48,000
17 apr
 3,300
72
 3,400
188
Put
NN
Call
NN
 0,150
330
 0,210
325
50,000
17 apr
Premium

NN heeft te maken met matige marktomstandigheden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront