NN Group

Direct naar:  -- Selecteer -- maart 2025 (AEX / NN) april 2025 (AEX / NN) mei 2025 (AEX / NN) juni 2025 (AEX / NN) september 2025 (AEX / NN) december 2025 (AEX / NN) juni 2026 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN) december 2029 (AEX / NN)

maart 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					47,500 21 mrt	0,400 25	0,450 20			Put NN
Call NN	0,860 1.037	0,940 217	0,760 09:03	1 1	48,000 21 mrt	0,570 22	0,630 976			Put NN
Call NN	0,590 413	0,660 67			48,500 21 mrt
Call NN	0,380 529	0,450 291			49,000 21 mrt	1,060 424	1,150 702			Put NN
Call NN	0,240 297	0,290 42			49,500 21 mrt

april 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	2,900 896	2,980 182			46,000 17 apr	0,510 21	0,550 21			Put NN
Call NN	2,140 577	2,230 294			47,000 17 apr	0,740 26	0,790 21			Put NN
Call NN	1,480 1.097	1,570 1.339			48,000 17 apr	1,090 26	1,140 1.173			Put NN
Call NN	0,960 283	1,020 25			49,000 17 apr	1,530 983	1,620 289			Put NN
Call NN	0,570 1.581	0,630 25			50,000 17 apr	2,160 660	2,250 498			Put NN

mei 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,270 957	3,370 433			46,000 16 mei	0,780 179	0,840 1.084			Put NN
Call NN	2,550 915	2,620 77			47,000 16 mei	1,040 1.492	1,110 987			Put NN
Call NN	1,900 1.210	1,990 1.058			48,000 16 mei	1,390 1.428	1,470 1.307			Put NN
Call NN	1,350 1.329	1,440 1.298			49,000 16 mei
Call NN	0,930 577	1,000 304			50,000 16 mei	2,420 410	2,500 242			Put NN

juni 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	4,090 94	4,190 268	4,090 09:34	10 10	45,000 20 jun	1,350 375	1,430 1.341			Put NN
Call NN	3,300 358	3,390 120	3,380 09:41	50 200	46,000 20 jun	1,710 136	1,790 1.478			Put NN
Call NN	1,940 1.217	2,030 303	1,950 09:30	1 1	48,000 20 jun	2,680 271	2,770 1.067			Put NN
Call NN	1,000 984	1,090 376	1,060 09:39	1 9	50,000 20 jun	4,010 415	4,130 514			Put NN
Call NN	0,460 585	0,540 350			52,000 20 jun	5,600 534	5,800 236			Put NN

september 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	6,750 176	6,900 144			42,000 19 sep	1,310 110	1,380 463			Put NN
Call NN	5,000 202	5,150 159			44,000 19 sep	1,910 607	2,000 1.004			Put NN
Call NN	3,470 586	3,590 164			46,000 19 sep	2,770 135	2,840 264			Put NN
Call NN	2,200 1.003	2,330 213			48,000 19 sep	3,880 150	3,970 404	4,000 09:34	1 1	Put NN
Call NN	1,320 540	1,430 636	1,350 09:43	1 10	50,000 19 sep	5,200 128	5,350 454			Put NN

december 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	4,380 373	4,520 218	4,380 09:45	20 30	45,000 19 dec	2,670 236	2,770 840			Put NN
Call NN	3,650 590	3,760 32			46,000 19 dec	3,120 251	3,230 1.097			Put NN
Call NN	2,480 25	2,580 317	2,430 09:03	1 1	48,000 19 dec	4,200 129	4,320 922			Put NN
Call NN	1,640 225	1,740 459	1,650 09:46	100 407	50,000 19 dec	5,500 139	5,650 420			Put NN
					52,000 19 dec	7,000 219	7,200 375			Put NN

juni 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	8,750 110	8,950 37			40,000 19 jun	2,200 237	2,350 111			Put NN
Call NN	4,860 20	5,050 22			45,000 19 jun	4,090 409	4,290 413			Put NN
Call NN	2,460 95	2,600 247			50,000 19 jun	7,050 875	7,350 246			Put NN
Call NN	1,160 111	1,300 218			55,000 19 jun	10,900 88	11,200 377			Put NN
Call NN	0,490 240	0,650 188			60,000 19 jun	15,150 264	15,550 326			Put NN

december 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	8,750 58	9,050 33			40,000 18 dec	3,060 25	3,280 197			Put NN
Call NN	5,050 21	5,250 22			45,000 18 dec	5,200 45	5,500 20			Put NN
Call NN	2,780 231	2,990 21			50,000 18 dec	8,200 30	8,600 214			Put NN
Call NN	1,450 210	1,690 262			55,000 18 dec
Call NN	0,760 40	0,970 15			60,000 18 dec	16,300 30	16,800 40			Put NN

december 2027 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	8,750 97	9,150 72			40,000 17 dec	4,670 15	4,990 15			Put NN
Call NN	5,500 31	5,700 22			45,000 17 dec	7,100 25	7,550 25			Put NN
Call NN	3,430 20	3,630 22			50,000 17 dec	10,200 15	10,650 15			Put NN
Call NN	2,040 15	2,360 15			55,000 17 dec
Call NN	1,240 15	1,480 20			60,000 17 dec	17,950 45	18,700 30			Put NN

december 2028 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	13,200 152	13,750 100			35,000 15 dec	3,940 30	4,340 32			Put NN
Call NN	8,850 97	9,300 72			40,000 15 dec	6,000 60	6,500 32			Put NN
Call NN	5,750 100	6,150 122			45,000 15 dec	8,650 10	9,200 32			Put NN
Call NN	3,790 10	4,090 10			50,000 15 dec	11,800 10	12,500 30			Put NN
Call NN	1,540 30	1,890 10			60,000 15 dec	19,250 30	20,250 30			Put NN

december 2029 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	18,150 50	18,750 50			30,000 21 dec	3,170 30	3,630 40			Put NN
Call NN	8,900 225	9,450 122			40,000 21 dec	7,100 60	7,750 225			Put NN
Call NN	5,800 10	6,550 32			45,000 21 dec	9,800 60	10,600 225			Put NN
Call NN	4,000 10	4,570 10			50,000 21 dec	13,000 60	13,900 274			Put NN
Call NN	1,890 30	2,400 30			60,000 21 dec	20,500 30	21,350 60			Put NN