NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
44,910 16:58
+0,300 (+0,67%)

december 2025 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 24,950
10
 25,250
60
20,000
19 dec
 0,040
206
 0,100
271
Put
NN
Call
NN
 19,950
70
 20,300
70
25,000
19 dec
 0,110
312
 0,190
339
Put
NN
Call
NN
 18,950
120
 19,300
120
26,000
19 dec
 0,130
348
 0,210
335
Put
NN
Call
NN
 17,000
21
 17,300
51
28,000
19 dec
 0,200
364
 0,270
287
Put
NN
Call
NN
 15,000
131
 15,300
21
 15,000
10:26
 1
17
 30,000
19 dec
 0,290
400
 0,370
352
Put
NN
Call
NN
 10,100
143
 10,400
111
35,000
19 dec
 0,770
429
 0,850
220
 0,800
14:34
 1
3
 Put
NN
Call
NN
 5,700
50
 5,850
152
 5,850
09:58
 1
3
 40,000
19 dec
 1,910
610
 2,010
1.136
 1,930
16:17
 1
29
 Put
NN
Call
NN
 4,120
413
 4,240
412
 4,130
16:53
 5
6
 42,000
19 dec
 2,680
505
 2,780
474
Put
NN
Call
NN
 2,830
40
 2,940
87
 2,900
10:50
 5
10
 44,000
19 dec
 3,690
824
 3,810
1.028
 3,750
14:39
 1
2
 Put
NN
Call
NN
 2,310
1.072
 2,430
1.033
 2,450
14:18
 5
84
 45,000
19 dec
 4,300
158
 4,430
1.092
 4,350
16:14
 3
3
 Put
NN
Call
NN
 1,880
1.050
 2,000
686
 1,950
14:40
 77
94
 46,000
19 dec
 4,960
413
 5,100
1.054
Put
NN
Call
NN
 0,840
20
 0,930
403
 0,890
14:58
 5
20
 50,000
19 dec
 8,050
39
 8,250
265
 8,000
14:18
 5
5
 Put
NN
Call
NN
 0,310
109
 0,350
7
 0,340
13:02
 2
2
 55,000
19 dec
Call
NN
 0,110
308
 0,200
303
60,000
19 dec
 17,200
32
 17,550
20
Put
NN
Premium

NN heeft te maken met matige marktomstandigheden

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront